# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
501 |
Jerry
JERRY
|
0.00005328 | 12.67 % | 0.00005328 | 0.00004728 | - | 1만 | 24.04.03 |
|
502 |
Stox
STX
|
0.004246 | 0.68 % | 0.004246 | 0.004217 | - | 74.45 | 17.08.05 |
|
503 |
BlockCDN
BCDN
|
0.0002302 | 1.77 % | 0.0002344 | 0.0002302 | - | 8.82 | 17.12.06 |
|
504 |
Seba
SEBA
|
0.0007452 | 15.18 % | 0.0008786 | 0.0007452 | - | 3,350.18 | 22.03.28 |
|
505 |
ETH Trust Fund
ETF
|
0.₁₁1003 | 29.12 % | 0.₁₁1003 | 0.₁₂7775 | - | 47.94 | 24.03.19 |
|
506 |
BOBO
BOBO
|
0.00004780 | 6.91 % | 0.00005134 | 0.00004780 | - | 3,220.78 | 24.03.12 |
|
507 |
e-Money EUR
EEUR
|
0.3480 | 4.16 % | 0.3631 | 0.3480 | - | 534.18 | 21.11.04 |
|
508 |
EYES Protocol
EYES
|
0.00009633 | 2.68 % | 0.00009898 | 0.00009633 | - | 39.51 | 20.06.08 |
|
509 |
Shiba Floki Inu
FLOKI
|
0.0₁₀1629 | 89.07 % | 0.0₉1489 | 0.0₁₀1629 | - | 37.19 | 21.07.15 |
|
510 |
Annoying Orange
ORANGE
|
0.00002360 | 15.73 % | 0.00002360 | 0.00002039 | - | 1,681.25 | 24.10.22 |
|
511 |
OSK
OSK
|
0.1089 | 0.21 % | 0.1092 | 0.1089 | - | 79.40 | 22.07.01 |
|
512 |
Amber Soul Stone
AMBER
|
0.00003640 | 8.07 % | 0.00003959 | 0.00003640 | - | 105.98 | 23.05.22 |
|
513 |
TRUSTxGAMING
TXG
|
0.02248 | 0.44 % | 0.02248 | 0.02238 | - | 57.63 | 23.07.20 |
|
514 |
UpBots Token
UBXN
|
0.000009342 | 0 | - | - | - | - | 20.09.18 |
|
515 |
Generation
GEN
|
0.00002100 | 0.04 % | 0.00002101 | 0.00002100 | - | 9.88 | 22.05.11 |
|
516 |
TATA Coin
TATA
|
0.006518 | 0.37 % | 0.006518 | 0.006493 | - | 43.80 | 21.12.13 |
|
517 |
Waves Ducks
EGG
|
7.31 | 4.98 % | 7.69 | 7.31 | - | 61.00 | 21.06.30 |
|
518 |
Bitstar
BITS
|
0.001253 | 0.04 % | 0.001253 | 0.001253 | - | 137.33 | 14.04.23 |
|
519 |
Wixlar
WIX
|
0.0004667 | 0 | - | - | - | - | 18.10.05 |
|
520 |
XTRA Token
XTRA
|
0.0000002800 | 0.04 % | 0.0000002801 | 0.0000002800 | - | - | 21.10.02 |
|
521 |
Polygon HBD
pHBD
|
0.7496 | 0 | - | - | - | - | 22.04.27 |
|
522 |
LarryCoin
LARRY
|
0.000003408 | 0 | - | - | - | - | 23.05.19 |
|
523 |
Kirby CEO
KIRBYCEO
|
0.₁₄9044 | 0.01 % | 0.₁₄9044 | 0.₁₄9044 | - | - | 24.01.18 |
|
524 |
FJB
FJB
|
0.00003472 | 0 | - | - | - | - | 24.06.04 |
|
525 |
Baica
BAICA
|
0.004263 | 0 | - | - | - | - | 24.04.17 |
|
526 |
Binancedog
BINANCEDOG
|
0.0005478 | 27.35 % | 0.0007540 | 0.0005478 | - | 129만 | 24.08.22 |
|
527 |
Reental
RNT
|
0.2020 | 2.88 % | 0.2020 | 0.1963 | - | 9,596.34 | 24.06.26 |
|
528 |
Law Of Attraction
LOA
|
0.008353 | 16.27 % | 0.008353 | 0.007184 | - | 8,762.80 | 24.05.16 |
|
529 |
StarryNift
SNIFT
|
0.02443 | 5.62 % | 0.02588 | 0.02443 | - | 167만 | 24.09.26 |
|
530 |
Captain Max
CPTN
|
0.00008704 | 0 | - | - | - | - | 24.07.09 |
|
531 |
Paragon
PGN
|
0.01603 | 3.58 % | 0.01662 | 0.01603 | - | 12만 | 24.08.08 |
|
532 |
deBridge
DBR
|
0.02596 | 9.21 % | 0.02859 | 0.02596 | - | 1,819만 | 24.10.17 |
|
533 |
Seamless
SEAM
|
0.9852 | 2.43 % | 1 | 0.9852 | - | 64만 | 23.12.11 |
|
534 |
Mazze
MAZZE
|
0.001592 | 7.2 % | 0.001716 | 0.001592 | - | 14만 | 24.03.20 |
|
535 |
Launchpool
LPOOL
|
0.05288 | 1.51 % | 0.05369 | 0.05288 | - | 7만 | 21.02.22 |
|
536 |
Doge 2.0
DOGE2.0
|
0.0₈4063 | 7.84 % | 0.0₈4408 | 0.0₈4063 | - | 9만 | 23.07.05 |
|
537 |
WELD
WELD
|
0.002471 | 0.02 % | 0.002471 | 0.002471 | - | 2만 | 21.10.02 |
|
538 |
Yieldification
YDF
|
0.0005869 | 3.26 % | 0.0006066 | 0.0005869 | - | 2,083.92 | 22.08.04 |
|
539 |
BabyPoko
BPOKO
|
0.000003178 | 0 | - | - | - | - | 24.04.25 |
|
540 |
AladdinDAO
ALD
|
0.02965 | 1.14 % | 0.03000 | 0.02965 | - | 5,790.53 | 21.06.03 |
|
541 |
Oasis
OASIS
|
0.0002042 | 0.5 % | 0.0002042 | 0.0002032 | - | 1,451.68 | 24.03.11 |
|
542 |
STREETH
STREETH
|
0.0003811 | 5.03 % | 0.0004012 | 0.0003811 | - | 8,127.94 | 22.03.30 |
|
543 |
eZKalibur
SWORD
|
0.03898 | 2.09 % | 0.03981 | 0.03898 | - | 157.52 | 23.06.13 |
|
544 |
JOJO
JOJO
|
0.0000006907 | 3.21 % | 0.0000006907 | 0.0000006692 | - | 9.88 | 21.07.28 |
|
545 |
Sussy Baka Impostor
AMOGUS
|
0.00006654 | 2.18 % | 0.00006802 | 0.00006654 | - | 179.35 | 24.04.01 |
|
546 |
SnailbrookAI
SNAIL
|
0.0₉3631 | 0 | - | - | - | - | 23.04.21 |
|
547 |
Sense4FIT
SFIT
|
0.0005296 | 5.56 % | 0.0005607 | 0.0005296 | - | 196.91 | 22.12.19 |
|
548 |
MrBeast
BEAST
|
0.009173 | 27.67 % | 0.01268 | 0.009173 | - | 1만 | 24.10.22 |
|
549 |
King Sora
KINGSORA
|
0.₁₂1062 | 0.01 % | 0.₁₂1062 | 0.₁₂1062 | - | - | 24.03.04 |
|
550 |
BNB LION
BNBLION
|
0.₁₂1489 | 5.14 % | 0.₁₂1570 | 0.₁₂1489 | - | 110.95 | 24.01.23 |
|