# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
801 |
Rugged Art
RUG
|
20.39 | 0 | - | - | - | - | 24.02.08 |
|
802 |
ChainEx
CEX
|
0.004556 | 0 | - | - | - | - | 23.12.08 |
|
803 |
Hungarian Vizsla Inu
HVI
|
0.₁₃3745 | 0.11 % | 0.₁₃3745 | 0.₁₃3741 | - | 111.59 | 21.07.08 |
|
804 |
Archi Finance
ARCHI
|
0.03251 | 1.46 % | 0.03298 | 0.03251 | - | 46.56 | 23.06.20 |
|
805 |
GMD Protocol
GMD
|
0.3656 | 0 | - | - | - | - | 22.11.03 |
|
806 |
Daily COP
DLYCOP
|
0.0000001041 | 1.85 % | 0.0000001060 | 0.0000001041 | - | 2.83 | 21.09.10 |
|
807 |
Stealth
XST
|
0.02177 | 0.09 % | 0.02178 | 0.02177 | - | - | 14.07.10 |
|
808 |
Escroco Emerald
ESCE
|
0.00003926 | 0 | - | - | - | - | 18.10.23 |
|
809 |
BRCP TOKEN
BRCP
|
0.2165 | 0.09 % | 0.2166 | 0.2165 | - | - | 21.10.07 |
|
810 |
Pando USD
pUSD
|
1.06 | 0 | - | - | - | - | 22.05.02 |
|
811 |
TraderDAO
POT
|
0.001216 | 0 | - | - | - | - | 23.05.21 |
|
812 |
Mini Myro
MINI MYRO
|
0.00006342 | 0 | - | - | - | - | 24.01.23 |
|
813 |
VOPO
VOPO
|
0.0₆2108 | 3.17 % | 0.0₆2108 | 0.0₆2044 | - | 119.95 | 24.05.10 |
|
814 |
Nonkyc.io Exchange
NKYC
|
30.96 | 4.39 % | 30.96 | 29.65 | - | 12만 | 24.09.16 |
|
815 |
SpecialMetalX
SMETX
|
1.47 | 0.14 % | 1.47 | 1.47 | - | 14만 | 24.10.30 |
|
816 |
DNA DOGE
DNADOGE
|
0.₁₂1983 | 0.84 % | 0.₁₂1983 | 0.₁₂1966 | - | 840.72 | 24.12.14 |
|
817 |
SIUUU
SIUUU
|
0.00007553 | 7.71 % | 0.00008184 | 0.00007553 | - | 41.32 | 24.07.25 |
|
818 |
Nimbus
NBU
|
0.0003790 | 0 | - | - | - | - | 21.03.25 |
|
819 |
Presidential Debate
TRUMPWIN
|
0.0₆4062 | 0 | - | - | - | - | 24.06.26 |
|
820 |
ScamPump
SCAM
|
0.008094 | 0.35 % | 0.008122 | 0.008094 | - | 0.33 | 24.05.16 |
|
821 |
MetaDAO
META
|
1493.21 | 1.08 % | 1509.43 | 1493.21 | - | 2만 | 24.07.10 |
|
822 |
America Dog
ADOG
|
0.₁₂1231 | 0.79 % | 0.₁₂1231 | 0.₁₂1221 | - | - | 24.08.08 |
|
823 |
TurtSat
TURT
|
0.003073 | 0.26 % | 0.003081 | 0.003073 | - | 112만 | 23.12.23 |
|
824 |
Ethlas
ELS
|
0.01394 | 3.9 % | 0.01394 | 0.01342 | - | 2만 | 23.06.28 |
|
825 |
Dither AI
DITH
|
0.03507 | 10.2 % | 0.03905 | 0.03507 | - | 12만 | 24.04.16 |
|
826 |
Bank AI
$BANK
|
0.0002158 | 1.92 % | 0.0002158 | 0.0002117 | - | 3,218.78 | 24.04.05 |
|
827 |
Starfish Finance
SEAN
|
0.0007994 | 0 | - | - | - | - | 22.09.29 |
|
828 |
EQIFI
EQX
|
0.003296 | 0.16 % | 0.003296 | 0.003290 | - | 25만 | 21.06.16 |
|
829 |
NEAT
NEAT
|
0.06193 | 3.87 % | 0.06193 | 0.05962 | - | 1만 | 23.12.26 |
|
830 |
0xScans
SCANS
|
0.004305 | 3.76 % | 0.004473 | 0.004305 | - | 80.74 | 24.02.21 |
|
831 |
KickPad
KPAD
|
0.001304 | 5.65 % | 0.001304 | 0.001234 | - | 124.97 | 21.03.20 |
|
832 |
Songbird Finance
SFIN
|
191.38 | 5.3 % | 191.38 | 181.74 | - | 8,808.12 | 23.05.09 |
|
833 |
Gold
KAU
|
84.35 | 0.24 % | 84.55 | 84.35 | - | 2,475.73 | 23.04.13 |
|
834 |
Meta Ricaro
CARO
|
0.01444 | 1.28 % | 0.01463 | 0.01444 | - | 570.51 | 23.07.01 |
|
835 |
ZARP Stablecoin
ZARP
|
0.05410 | 36.85 % | 0.05410 | 0.03953 | - | 4만 | 22.09.18 |
|
836 |
Bitcoin801010101018101010101018101010108
BITCOIN
|
0.000009982 | 5.23 % | 0.00001053 | 0.000009982 | - | 9.39 | 24.02.26 |
|
837 |
Mistral AI
MISTRAL
|
0.00001145 | 0 | - | - | - | - | 24.03.13 |
|
838 |
TRUMP2024
TRUMP2024
|
0.0₁₀3582 | 13.12 % | 0.0₁₀4122 | 0.0₁₀3582 | - | 3.97 | 24.01.30 |
|
839 |
Mineable
MNB
|
0.0002037 | 0.09 % | 0.0002039 | 0.0002037 | - | 56.74 | 23.03.06 |
|
840 |
Crypto Cavemen Club
CAVE
|
0.01629 | 5.66 % | 0.01727 | 0.01629 | - | 240.31 | 21.11.16 |
|
841 |
BasketCoin
BSKT
|
0.1899 | 0.15 % | 0.1899 | 0.1896 | - | 202.95 | 21.03.09 |
|
842 |
Bok Choy
CHOY
|
0.000005026 | 0 | - | - | - | - | 24.04.08 |
|
843 |
ELON BUYS TWITTER
EBT
|
0.0₆5713 | 1.51 % | 0.0₆5800 | 0.0₆5713 | - | 0.15 | 22.04.21 |
|
844 |
ColaFactory
COLA
|
0.002110 | 3.86 % | 0.002110 | 0.002032 | - | 10.95 | 23.07.11 |
|
845 |
DONALD TRUMP
DONALD
|
0.00003549 | 2.71 % | 0.00003647 | 0.00003549 | - | 2.07 | 24.04.10 |
|
846 |
Viacoin
VIA
|
0.2527 | 1.96 % | 0.2577 | 0.2527 | - | - | 14.07.18 |
|
847 |
Alpha Coin
APC
|
0.001021 | 0 | - | - | - | - | 18.10.26 |
|
848 |
Karus Starter
KST
|
0.002520 | 0.86 % | 0.002520 | 0.002498 | - | - | 21.10.07 |
|
849 |
Metaderby Hoof
HOOF
|
0.0002687 | 0 | - | - | - | - | 22.05.05 |
|
850 |
Pulse Inu
PINU
|
0.0₆2340 | 20.74 % | 0.0₆2340 | 0.0₆1938 | - | 75.80 | 23.05.22 |
|
851 |
JohnLennonC0IN
BEATLES
|
0.0001588 | 0 | - | - | - | - | 24.01.23 |
|
852 |
Book of Ethereum
BOOE
|
0.2933 | 1.2 % | 0.2933 | 0.2898 | - | 29만 | 24.05.10 |
|
853 |
Jagotrack
$JAGO
|
0.00004342 | 2.06 % | 0.00004433 | 0.00004342 | - | 196.69 | 24.08.26 |
|
854 |
TurboX
TBX
|
0.9085 | 1.45 % | 0.9085 | 0.8954 | - | 3,077.06 | 24.09.09 |
|
855 |
Abraham Elite
ABRA
|
0.08110 | 0.69 % | 0.08166 | 0.08110 | - | 15만 | 24.10.30 |
|
856 |
Top Grass Club
TGRASS
|
0.03899 | 1.73 % | 0.03899 | 0.03833 | - | 108만 | 24.11.14 |
|
857 |
Knut From Zoo
KNUT
|
0.001643 | 3.86 % | 0.001709 | 0.001643 | - | 6만 | 24.12.14 |
|
858 |
Spike 1984
SPIKE
|
0.0₆4146 | 0 | - | - | - | - | 24.06.26 |
|
859 |
QLix
QLIX
|
0.1764 | 16.01 % | 0.2100 | 0.1764 | - | 3,438.28 | 24.05.20 |
|
860 |
HODL
HODL
|
0.₁₁2225 | 13.14 % | 0.₁₁2225 | 0.₁₁1966 | - | 2,353.09 | 24.05.16 |
|
861 |
Mini Donald
BARRON
|
0.0001196 | 3.52 % | 0.0001240 | 0.0001196 | - | 131.29 | 24.07.10 |
|
862 |
WorldBrain Coin
WBC
|
0.02645 | 4.8 % | 0.02778 | 0.02645 | - | 129만 | 24.08.08 |
|
863 |
MetaMUI
MMUI
|
0.04537 | 4.69 % | 0.04537 | 0.04333 | - | 26만 | 21.08.11 |
|
864 |
Roseon
ROSX
|
0.002817 | 2.04 % | 0.002876 | 0.002817 | - | 9,254.35 | 21.05.27 |
|
865 |
HYTOPIA
TOPIA
|
0.01436 | 5.69 % | 0.01436 | 0.01358 | - | 9만 | 23.08.22 |
|
866 |
Reddit
RDDT
|
0.00003322 | 0 | - | - | - | - | 24.03.20 |
|
867 |
Moonsama
SAMA
|
0.01207 | 1.91 % | 0.01207 | 0.01184 | - | 2만 | 23.06.23 |
|
868 |
Web3Shot
W3S
|
0.04731 | 7.48 % | 0.05113 | 0.04731 | - | 57만 | 23.09.05 |
|
869 |
The Habibiz
HABIBI
|
0.0₆8149 | 0.28 % | 0.0₆8172 | 0.0₆8149 | - | 3만 | 23.06.07 |
|
870 |
xFund
XFUND
|
306.84 | 0.49 % | 308.34 | 306.84 | - | 1,626.46 | 21.01.27 |
|
871 |
Overnight DAI+
DAI+
|
0.9928 | 0.61 % | 0.9989 | 0.9928 | - | 3,517.26 | 23.05.11 |
|
872 |
Animalia
ANIM
|
0.004917 | 2.65 % | 0.005051 | 0.004917 | - | 393.80 | 24.02.07 |
|
873 |
Pin Token
PIN
|
1.67 | 1.75 % | 1.7 | 1.67 | - | 721.85 | 23.06.21 |
|
874 |
Summer
SUMMER
|
0.003570 | 1.01 % | 0.003606 | 0.003570 | - | 356.09 | 22.05.04 |
|
875 |
MuesliSwap MILK
MILK
|
0.6041 | 0.73 % | 0.6086 | 0.6041 | - | 5,519.33 | 22.01.14 |
|
876 |
Snoopy
SNOOPY
|
0.0003496 | 0.9 % | 0.0003496 | 0.0003465 | - | 845.61 | 24.03.12 |
|
877 |
LONG
LONG
|
57.22 | 0.85 % | 57.22 | 56.74 | - | 52.65 | 23.10.06 |
|
878 |
Angry Bulls Club
ABC
|
0.001549 | 4.64 % | 0.001624 | 0.001549 | - | 53.53 | 23.03.16 |
|
879 |
AlphaDEX
ROAR
|
0.0009819 | 5.43 % | 0.0009819 | 0.0009313 | - | 6.34 | 22.01.22 |
|
880 |
ACryptoS
ACS
|
0.2522 | 0 | - | - | - | - | 20.12.02 |
|
881 |
Riot Racers
RIOT
|
0.001563 | 0 | - | - | - | - | 21.10.27 |
|
882 |
PAW
PAW
|
0.0₆1997 | 0.1 % | 0.0₆1998 | 0.0₆1997 | - | 2.62 | 22.01.12 |
|
883 |
Homeros
HMR
|
0.0009451 | 1.94 % | 0.0009638 | 0.0009451 | - | 24.18 | 20.03.18 |
|
884 |
PDDOLLAR
PDD
|
0.₁₂3088 | 0.01 % | 0.₁₂3088 | 0.₁₂3088 | - | - | 22.04.11 |
|
885 |
Cryptonite
XCN
|
0.0009359 | 2.12 % | 0.0009562 | 0.0009359 | - | - | 14.08.02 |
|
886 |
Nerva
XNV
|
0.03785 | 0.15 % | 0.03785 | 0.03780 | - | - | 18.11.06 |
|
887 |
UNITED EMIRATE DECENTRALIZED COIN.
UEDC
|
0.00001606 | 0 | - | - | - | - | 21.10.07 |
|
888 |
Yuse Token
YUSE
|
0.00001351 | 3.14 % | 0.00001395 | 0.00001351 | - | 209.95 | 22.05.05 |
|
889 |
YUKKY
YUKKY
|
0.04199 | 0 | - | - | - | - | 23.05.22 |
|
890 |
GROK ALLBESTICO
GROK
|
0.0000004249 | 0 | - | - | - | - | 24.01.23 |
|
891 |
Bobby Moore
BOBBY
|
0.0₆9056 | 0 | - | - | - | - | 24.05.10 |
|
892 |
World Liberty Financial (worldlibertycto.vip)
WLF
|
0.0₁₀4061 | 0.84 % | 0.0₁₀4061 | 0.0₁₀4027 | - | 3,295.61 | 24.09.16 |
|
893 |
ComCrica Token
CCT
|
0.04832 | 0 | - | - | - | - | 24.10.30 |
|
894 |
PHUNWARE
PHUN
|
0.₁₃5660 | 2.71 % | 0.₁₃5817 | 0.₁₃5660 | - | 50.50 | 24.10.22 |
|
895 |
JANI
JANI
|
0.001055 | 1.87 % | 0.001055 | 0.001036 | - | 24만 | 24.07.25 |
|
896 |
Jail Cat
CUFF
|
0.00009183 | 1.95 % | 0.00009365 | 0.00009183 | - | 908.03 | 24.05.16 |
|
897 |
OPEN Ticketing Ecosystem
OPN
|
0.0008107 | 6.53 % | 0.0008673 | 0.0008107 | - | 1만 | 24.07.10 |
|
898 |
Pooku
$POOKU
|
0.00003432 | 0.79 % | 0.00003459 | 0.00003432 | - | 94.54 | 24.08.08 |
|
899 |
Whales Market
WHALES
|
0.1789 | 28.94 % | 0.1789 | 0.1387 | - | 352만 | 24.02.05 |
|
900 |
Marinade
MNDE
|
0.1243 | 3.19 % | 0.1284 | 0.1243 | - | 3,129만 | 21.11.02 |
|