| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 801 |
Gold
 KAU
|
82.27 | 0.53 % | 82.7 | 82.27 | - | 2,312.99 | 23.04.13 |
|
| 802 |
Meta Ricaro
 CARO
|
0.007221 | 3.29 % | 0.007221 | 0.006991 | - | 462.51 | 23.07.01 |
|
| 803 |
ZARP Stablecoin
 ZARP
|
0.05337 | 5.81 % | 0.05666 | 0.05337 | - | 7,112.97 | 22.09.18 |
|
| 804 |
Bitcoin801010101018101010101018101010108
 BITCOIN
|
0.000009982 | 5.23 % | 0.00001053 | 0.000009982 | - | 9.39 | 24.02.26 |
|
| 805 |
Mistral AI
 MISTRAL
|
0.00001145 | 0 | - | - | - | - | 24.03.13 |
|
| 806 |
TRUMP2024
 TRUMP2024
|
0.0₁₀9205 | 0 | - | - | - | - | 24.01.30 |
|
| 807 |
Mineable
 MNB
|
0.0001520 | 39.02 % | 0.0002492 | 0.0001520 | - | 4.05 | 23.03.06 |
|
| 808 |
Crypto Cavemen Club
 CAVE
|
0.01812 | 3.45 % | 0.01812 | 0.01751 | - | 305.10 | 21.11.16 |
|
| 809 |
BasketCoin
 BSKT
|
0.1557 | 6.52 % | 0.1557 | 0.1461 | - | 1,414.25 | 21.03.09 |
|
| 810 |
Bok Choy
 CHOY
|
0.000005026 | 0 | - | - | - | - | 24.04.08 |
|
| 811 |
ELON BUYS TWITTER
 EBT
|
0.₁₄0001 | 89.69 % | 0.₁₄0011 | 0.₁₄0001 | - | 7만 | 22.04.21 |
|
| 812 |
ColaFactory
 COLA
|
0.002052 | 1.82 % | 0.002090 | 0.002052 | - | 1.47 | 23.07.11 |
|
| 813 |
DONALD TRUMP
 DONALD
|
0.00003159 | 2.58 % | 0.00003242 | 0.00003159 | - | 75.60 | 24.04.10 |
|
| 814 |
Viacoin
 VIA
|
0.2369 | 2.22 % | 0.2423 | 0.2369 | - | - | 14.07.18 |
|
| 815 |
Alpha Coin
 APC
|
0.0008792 | 2.03 % | 0.0008974 | 0.0008792 | - | - | 18.10.26 |
|
| 816 |
Karus Starter
 KST
|
0.002399 | 1.63 % | 0.002438 | 0.002399 | - | - | 21.10.07 |
|
| 817 |
Metaderby Hoof
 HOOF
|
0.0002687 | 0 | - | - | - | - | 22.05.05 |
|
| 818 |
Pulse Inu
 PINU
|
0.0₆1623 | 1.97 % | 0.0₆1656 | 0.0₆1623 | - | 12.65 | 23.05.22 |
|
| 819 |
JohnLennonC0IN
 BEATLES
|
0.0001588 | 0 | - | - | - | - | 24.01.23 |
|
| 820 |
Book of Ethereum
 BOOE
|
0.3910 | 8.84 % | 0.4289 | 0.3910 | - | 195만 | 24.05.10 |
|
| 821 |
Jagotrack
 $JAGO
|
0.00004981 | 1.93 % | 0.00005079 | 0.00004981 | - | 217.80 | 24.08.26 |
|
| 822 |
TurboX
TBX
|
1 | 1.28 % | 1.02 | 1 | - | 858.36 | 24.09.09 |
|
| 823 |
Abraham Elite
 ABRA
|
0.1221 | 1.99 % | 0.1221 | 0.1197 | - | 9만 | 24.10.30 |
|
| 824 |
Music Protocol
 RECORD
|
0.008513 | 11.3 % | 0.009597 | 0.008513 | - | 2만 | 24.07.15 |
|
| 825 |
Spike 1984
SPIKE
|
0.0₆4146 | 0 | - | - | - | - | 24.06.26 |
|
| 826 |
QLix
 QLIX
|
0.03648 | 0 | - | - | - | - | 24.05.20 |
|
| 827 |
HODL
 HODL
|
0.₁₁3165 | 18.22 % | 0.₁₁3870 | 0.₁₁3165 | - | 8만 | 24.05.16 |
|
| 828 |
Mini Donald
 BARRON
|
0.0001441 | 0.72 % | 0.0001441 | 0.0001431 | - | 5,017.96 | 24.07.10 |
|
| 829 |
WorldBrain Coin
 WBC
|
0.08180 | 0.93 % | 0.08256 | 0.08180 | - | 583만 | 24.08.08 |
|
| 830 |
MetaMUI
 MMUI
|
0.03638 | 0.7 % | 0.03638 | 0.03613 | - | 86만 | 21.08.11 |
|
| 831 |
Roseon
 ROSX
|
0.005458 | 8.56 % | 0.005969 | 0.005458 | - | 27만 | 21.05.27 |
|
| 832 |
HYTOPIA
 TOPIA
|
0.01624 | 0.55 % | 0.01633 | 0.01624 | - | 12만 | 23.08.22 |
|
| 833 |
Reddit
 RDDT
|
0.00004282 | 3.75 % | 0.00004449 | 0.00004282 | - | 299.79 | 24.03.20 |
|
| 834 |
Moonsama
 SAMA
|
0.005488 | 2.06 % | 0.005604 | 0.005488 | - | 2만 | 23.06.23 |
|
| 835 |
Web3Shot
 W3S
|
0.2360 | 5.23 % | 0.2360 | 0.2243 | - | 75만 | 23.09.05 |
|
| 836 |
The Habibiz
 HABIBI
|
0.0₆1832 | 0.8 % | 0.0₆1846 | 0.0₆1832 | - | 3만 | 23.06.07 |
|
| 837 |
xFund
 XFUND
|
391.48 | 8.56 % | 428.09 | 391.48 | - | 5,865.21 | 21.01.27 |
|
| 838 |
Overnight DAI+
 DAI+
|
0.9998 | 0.29 % | 1 | 0.9998 | - | 164.60 | 23.05.11 |
|
| 839 |
Animalia
 ANIM
|
0.003874 | 6.92 % | 0.004162 | 0.003874 | - | 1,287.15 | 24.02.07 |
|
| 840 |
Pin Token
 PIN
|
2.34 | 6.38 % | 2.34 | 2.2 | - | 4,215.46 | 23.06.21 |
|
| 841 |
Summer
 SUMMER
|
0.003259 | 4.24 % | 0.003403 | 0.003259 | - | 6,727.20 | 22.05.04 |
|
| 842 |
MuesliSwap MILK
 MILK
|
0.3946 | 4.63 % | 0.4137 | 0.3946 | - | 3,785.29 | 22.01.14 |
|
| 843 |
Snoopy
 SNOOPY
|
0.0003151 | 1.08 % | 0.0003151 | 0.0003118 | - | 1,385.64 | 24.03.12 |
|
| 844 |
LONG
 LONG
|
61.23 | 2.89 % | 61.23 | 59.51 | - | 1,100.92 | 23.10.06 |
|
| 845 |
Angry Bulls Club
 ABC
|
0.004191 | 0.13 % | 0.004191 | 0.004185 | - | 337.36 | 23.03.16 |
|
| 846 |
AlphaDEX
 ROAR
|
0.0009819 | 5.43 % | 0.0009819 | 0.0009313 | - | 6.34 | 22.01.22 |
|
| 847 |
ACryptoS
 ACS
|
0.2522 | 0 | - | - | - | - | 20.12.02 |
|
| 848 |
Riot Racers
 RIOT
|
0.001692 | 0 | - | - | - | - | 21.10.27 |
|
| 849 |
PAW
 PAW
|
0.0₆2000 | 0.09 % | 0.0₆2002 | 0.0₆2000 | - | 12.33 | 22.01.12 |
|
| 850 |
Homeros
 HMR
|
0.0008794 | 2.03 % | 0.0008976 | 0.0008794 | - | 9.05 | 20.03.18 |
|
| 851 |
PDDOLLAR
 PDD
|
0.₁₂3665 | 1.39 % | 0.₁₂3716 | 0.₁₂3665 | - | 1.65 | 22.04.11 |
|
| 852 |
Cryptonite
 XCN
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 14.08.02 |
|
| 853 |
Nerva
 XNV
|
0.04845 | 7.91 % | 0.05261 | 0.04845 | - | - | 18.11.06 |
|
| 854 |
UNITED EMIRATE DECENTRALIZED COIN.
 UEDC
|
0.00001606 | 0 | - | - | - | - | 21.10.07 |
|
| 855 |
Yuse Token
 YUSE
|
0.00003983 | 2.13 % | 0.00003983 | 0.00003899 | - | 190.55 | 22.05.05 |
|
| 856 |
YUKKY
 YUKKY
|
0.04199 | 0 | - | - | - | - | 23.05.22 |
|
| 857 |
GROK ALLBESTICO
 GROK
|
0.0000004249 | 0 | - | - | - | - | 24.01.23 |
|
| 858 |
Bobby Moore
 BOBBY
|
0.0₆9056 | 0 | - | - | - | - | 24.05.10 |
|
| 859 |
World Liberty Financial (worldlibertycto.vip)
WLF
|
0.0₁₀6020 | 10.69 % | 0.0₁₀6740 | 0.0₁₀6020 | - | 7만 | 24.09.16 |
|
| 860 |
ComCrica Token
 CCT
|
0.002446 | 18.67 % | 0.002446 | 0.002061 | - | 76.28 | 24.10.30 |
|
| 861 |
PHUNWARE
 PHUN
|
0.₁₃7515 | 3.63 % | 0.₁₃7515 | 0.₁₃7251 | - | 38.89 | 24.10.22 |
|
| 862 |
JANI
 JANI
|
0.001401 | 0.39 % | 0.001407 | 0.001401 | - | 6만 | 24.07.25 |
|
| 863 |
KAI KEN
KAI
|
0.0₈5295 | 9.69 % | 0.0₈5863 | 0.0₈5295 | - | 16만 | 24.06.26 |
|
| 864 |
Gold DAO
 GLDGOV
|
0.05457 | 2.01 % | 0.05569 | 0.05457 | - | 4만 | 24.05.20 |
|
| 865 |
Jail Cat
 CUFF
|
0.0001390 | 16.26 % | 0.0001390 | 0.0001196 | - | 4만 | 24.05.16 |
|
| 866 |
OPEN Ticketing Ecosystem
 OPN
|
0.0006575 | 5.21 % | 0.0006936 | 0.0006575 | - | 6만 | 24.07.10 |
|
| 867 |
Pooku
 $POOKU
|
0.00007855 | 42.28 % | 0.0001360 | 0.00007855 | - | 5만 | 24.08.08 |
|
| 868 |
Whales Market
 WHALES
|
0.2797 | 7.13 % | 0.3012 | 0.2797 | - | 71만 | 24.02.05 |
|
| 869 |
Marinade
 MNDE
|
0.1291 | 4.45 % | 0.1351 | 0.1291 | - | 36만 | 21.11.02 |
|
| 870 |
Good Games Guild
 GGG
|
0.04006 | 3.47 % | 0.04150 | 0.04006 | - | 36만 | 21.10.21 |
|
| 871 |
AsMatch
 ASM
|
0.09716 | 3.62 % | 0.09716 | 0.09376 | - | 15만 | 24.01.31 |
|
| 872 |
BaoBaoSol
 BAOS
|
0.0001098 | 5.15 % | 0.0001158 | 0.0001098 | - | 2,293.32 | 24.02.15 |
|
| 873 |
NexusAI
 NEXUSAI
|
0.0002031 | 0 | - | - | - | - | 24.03.27 |
|
| 874 |
FuturesAI
 FAI
|
0.0001227 | 0 | - | - | - | - | 24.04.11 |
|
| 875 |
Pink
 PINK
|
0.0003485 | 15.21 % | 0.0004110 | 0.0003485 | - | 4,935.59 | 24.04.08 |
|
| 876 |
P Pizza
 PPIZZA
|
0.0000001612 | 0 | - | - | - | - | 23.04.28 |
|
| 877 |
Slepe
 SLEPE
|
0.0001575 | 8.71 % | 0.0001725 | 0.0001575 | - | 1,127.40 | 24.04.29 |
|
| 878 |
Neged
 NEGED
|
0.00006235 | 8.5 % | 0.00006235 | 0.00005746 | - | 3,845.33 | 24.04.11 |
|
| 879 |
SX Network
 SX
|
0.1053 | 2.72 % | 0.1083 | 0.1053 | - | 2만 | 21.02.02 |
|
| 880 |
MetaShipping
 MSHIP
|
0.0001142 | - % | 0.0001142 | 0.0001142 | - | - | 24.04.05 |
|
| 881 |
VELOREX
 VEX
|
0.0004478 | 1.97 % | 0.0004478 | 0.0004391 | - | 469.10 | 21.05.14 |
|
| 882 |
Hatayspor Token
 HATAY
|
0.06725 | 7.62 % | 0.06725 | 0.06249 | - | 5,879.21 | 22.04.04 |
|
| 883 |
Knights of Cathena
 CGO
|
0.00001741 | 4.77 % | 0.00001829 | 0.00001741 | - | 286.47 | 24.04.22 |
|
| 884 |
Betero
 BTE
|
0.001671 | 0.42 % | 0.001671 | 0.001664 | - | 2,971.52 | 22.04.21 |
|
| 885 |
BNBsongoku
 BNBSONGOKU
|
0.₁₄0000 | 0 | - | - | - | 16.01 | 23.10.03 |
|
| 886 |
Dx Spot
 DXS
|
0.00001206 | 3.14 % | 0.00001206 | 0.00001170 | - | 39.84 | 22.03.14 |
|
| 887 |
Today's Crypto
 TCG
|
0.0002021 | 0 | - | - | - | - | 24.03.11 |
|
| 888 |
ImmortalDAO Finance
 IMMO
|
0.4894 | 1.03 % | 0.4894 | 0.4844 | - | 8.47 | 22.01.17 |
|
| 889 |
Hamachi Finance
 HAMI
|
0.000008626 | 1.67 % | 0.000008773 | 0.000008626 | - | 98.70 | 23.01.30 |
|
| 890 |
Carboncoin
 CARBON
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 14.08.02 |
|
| 891 |
Dash Green
 DASHG
|
0.0001374 | 0 | - | - | - | - | 19.01.14 |
|
| 892 |
XGOLD COIN
 XGOLD
|
0.0007200 | 4.09 % | 0.0007507 | 0.0007200 | - | 98.96 | 21.10.08 |
|
| 893 |
Numitor
 NUMI
|
0.04270 | 0.1 % | 0.04274 | 0.04270 | - | - | 22.05.05 |
|
| 894 |
AiONE
 AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
| 895 |
MYRO DRAGON
 MYRODRAGON
|
0.0₆8492 | 0.02 % | 0.0₆8493 | 0.0₆8492 | - | - | 24.01.25 |
|
| 896 |
Department of Gov Efficiency (deptofgovtefficiency.com)
 DOGE
|
3.03 | 60.36 % | 7.65 | 3.03 | - | 8,120만 | 24.10.30 |
|
| 897 |
Goat
 $GOAT
|
0.0₉7827 | 0 | - | - | - | - | 23.06.07 |
|
| 898 |
mao
 MAO
|
0.0004179 | 64.13 % | 0.0004179 | 0.0002546 | - | 18만 | 24.07.25 |
|
| 899 |
IVANKA TRUMP
 IVANKA
|
0.0000001826 | 14.49 % | 0.0000002135 | 0.0000001826 | - | 2,673.97 | 24.05.28 |
|
| 900 |
Multi Universe Central
MUC
|
0.001317 | 1.02 % | 0.001330 | 0.001317 | - | 5,266.81 | 24.06.26 |
|