| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Note
 NOTE
|
0.9994 | 0.32 % | 0.9994 | 0.9961 | - | 20만 | 22.08.24 |
|
| 2 |
MOGGO
 MOGGO
|
0.03107 | 1.09 % | 0.03141 | 0.03107 | - | 687.92 | 24.04.08 |
|
| 3 |
BasedSwap
 BSW
|
0.0004989 | 3.79 % | 0.0005185 | 0.0004989 | - | 136.77 | 24.04.17 |
|
| 4 |
Voxto Amplify
 VXT
|
0.02392 | 0.73 % | 0.02392 | 0.02374 | - | 4만 | 22.12.19 |
|
| 5 |
Overnight USDC+
 USDC+
|
0.9973 | 0.03 % | 0.9973 | 0.9970 | - | 25만 | 24.03.18 |
|
| 6 |
KittenFinance
 KIF
|
11.38 | 9.21 % | 11.38 | 10.42 | - | 1,505.72 | 20.09.04 |
|
| 7 |
Plian
 PI
|
0.0007523 | 16.04 % | 0.0008960 | 0.0007523 | - | 2,801.49 | 18.06.04 |
|
| 8 |
Archethic
 UCO
|
0.01833 | 11.02 % | 0.01833 | 0.01651 | - | 6만 | 20.09.04 |
|
| 9 |
Comdex
 CMDX
|
0.002854 | 3.7 % | 0.002963 | 0.002854 | - | 1,260.91 | 21.11.17 |
|
| 10 |
SOLAMB
 SOLAMB
|
0.00004734 | 7.3 % | 0.00005106 | 0.00004734 | - | 513.48 | 24.03.14 |
|
| 11 |
Chewy
 CHEWY
|
0.000002431 | 3.95 % | 0.000002531 | 0.000002431 | - | 7만 | 24.04.23 |
|
| 12 |
NextEarth
 NXTT
|
0.00002633 | 1.88 % | 0.00002633 | 0.00002584 | - | 234.76 | 22.02.01 |
|
| 13 |
Convergence
 CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
| 14 |
DumbMoney
 GME
|
0.00007095 | 0 | - | - | - | - | 23.11.27 |
|
| 15 |
Mithril Share
 MIS
|
0.1430 | 4.75 % | 0.1502 | 0.1430 | - | 170.08 | 20.12.30 |
|
| 16 |
BNBFROG
 BNBFROG
|
0.₁₄0000 | 6.18 % | 0.₁₄0000 | 0.₁₄0000 | - | 1,182.24 | 23.06.08 |
|
| 17 |
Santiment Network Token
 SAN
|
0.1159 | 2.21 % | 0.1185 | 0.1159 | - | - | 17.07.12 |
|
| 18 |
Geist Finance
 GEIST
|
0.0001869 | 1.15 % | 0.0001890 | 0.0001869 | - | 5.52 | 21.10.10 |
|
| 19 |
MIB Coin
 MIB
|
0.0002055 | 0.06 % | 0.0002057 | 0.0002055 | - | 13.68 | 18.08.22 |
|
| 20 |
Baby Floki Billionaire
 BabyFB
|
0.0₁₀6182 | 0.53 % | 0.0₁₀6215 | 0.0₁₀6182 | - | 3.97 | 21.10.05 |
|
| 21 |
nSights DeFi Trader
 NSI
|
0.0₈2278 | 0 | - | - | - | - | 21.11.06 |
|
| 22 |
Bitcoin Adult
 BTAD
|
0.00006870 | 0 | - | - | - | - | 18.09.14 |
|
| 23 |
The Rare Age
 RAGE
|
0.00001660 | 0.02 % | 0.00001660 | 0.00001660 | - | - | 21.09.10 |
|
| 24 |
YUSD Stablecoin
 YUSD
|
0.9915 | 0.07 % | 0.9921 | 0.9915 | - | 40.93 | 22.04.15 |
|
| 25 |
Elon Pepe Robot
 ELONPEPE
|
0.₁₃3814 | 0.01 % | 0.₁₃3814 | 0.₁₃3814 | - | - | 23.05.08 |
|
| 26 |
2024
 2024
|
0.0₉7976 | 0 | - | - | - | - | 23.12.29 |
|
| 27 |
Fresco
 FRESCO
|
0.0₉1114 | 0.21 % | 0.0₉1116 | 0.0₉1114 | - | 2.38 | 24.06.07 |
|
| 28 |
Small Dog on Base
 SMOG
|
0.00003438 | 0 | - | - | - | - | 24.06.03 |
|
| 29 |
BenefitMine
 BFM
|
0.1366 | 0.14 % | 0.1366 | 0.1364 | - | 14만 | 24.08.22 |
|
| 30 |
LumiChill
 CHILL
|
0.0₆1746 | 4.22 % | 0.0₆1823 | 0.0₆1746 | - | 13만 | 24.07.04 |
|
| 31 |
KITTY Sol
 $KITTY
|
0.000006057 | 0 | - | - | - | - | 24.07.29 |
|
| 32 |
MetaMars
 MARS
|
0.8421 | 0.2 % | 0.8421 | 0.8403 | - | 223만 | 24.10.07 |
|
| 33 |
XOXNO
 XOXNO
|
0.06377 | 4.96 % | 0.06710 | 0.06377 | - | 51만 | 24.07.09 |
|
| 34 |
Schrodinger
DINGER
|
0.00001408 | 2.16 % | 0.00001439 | 0.00001408 | - | 236.38 | 24.09.17 |
|
| 35 |
ODIN Coin
 ODIN
|
0.00003760 | 44.6 % | 0.00003760 | 0.00002600 | - | 3만 | 24.09.25 |
|
| 36 |
NOMOEX Token
 NOMOX
|
0.006137 | 2.34 % | 0.006137 | 0.005996 | - | 3만 | 24.09.05 |
|
| 37 |
Trump MP3
 TRUMP3
|
0.0002971 | 1.55 % | 0.0002971 | 0.0002926 | - | 3만 | 24.10.21 |
|
| 38 |
TrumpsBags
 BAGS
|
0.000001510 | 6.94 % | 0.000001623 | 0.000001510 | - | 53.02 | 24.06.15 |
|
| 39 |
HOOT
 HOOT
|
0.0001993 | 12.55 % | 0.0002279 | 0.0001993 | - | 21만 | 24.10.29 |
|
| 40 |
Revolution
 REV
|
0.0009459 | 0 | - | - | - | - | 24.10.15 |
|
| 41 |
Liquor
 $LIQ
|
0.00004529 | 19.1 % | 0.00004529 | 0.00003802 | - | 56만 | 24.09.23 |
|
| 42 |
CatGPT
 CATGPT
|
0.0002100 | 0.87 % | 0.0002100 | 0.0002081 | - | 4만 | 24.04.30 |
|
| 43 |
EgonCoin
 EGON
|
0.006414 | 3.09 % | 0.006618 | 0.006414 | - | 10만 | 24.04.01 |
|
| 44 |
dogwifhat
 DOGWIFHAT
|
0.01574 | 0.22 % | 0.01574 | 0.01571 | - | 52만 | 24.02.07 |
|
| 45 |
Defi For You
 DFY
|
0.0002169 | 2.5 % | 0.0002169 | 0.0002115 | - | 531.32 | 21.04.08 |
|
| 46 |
KingdomX
 KT
|
0.001255 | 0.61 % | 0.001255 | 0.001247 | - | 11만 | 22.02.10 |
|
| 47 |
WIFLAMA
 WFLAMA
|
0.00003390 | 2.39 % | 0.00003473 | 0.00003390 | - | 222.62 | 24.04.09 |
|
| 48 |
Baby Solana
 BABYSOL
|
0.008248 | 0.44 % | 0.008284 | 0.008248 | - | 2만 | 24.03.14 |
|
| 49 |
Edufex
 EDUX
|
0.0001525 | 0 | - | - | - | - | 21.09.13 |
|
| 50 |
HydraDX
 HDX
|
0.009775 | 3.62 % | 0.01014 | 0.009775 | - | 2만 | 20.08.28 |
|