| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Taτsu
 TATSU
|
10.98 | 15.96 % | 13.06 | 10.98 | - | 21만 | 24.03.04 |
|
| 2802 |
Arbitrove Protocol
 TROVE
|
0.003287 | 3.28 % | 0.003398 | 0.003287 | - | 11만 | 23.02.20 |
|
| 2803 |
Helion
 HLN
|
0.01965 | 1.97 % | 0.02004 | 0.01965 | - | 2,764.34 | 24.04.22 |
|
| 2804 |
1Sol
 1SOL
|
0.008825 | 5.71 % | 0.009359 | 0.008825 | - | 8만 | 21.11.17 |
|
| 2805 |
f(x) Protocol Leveraged ETH
 XETH
|
1.66 | 0 | - | - | - | - | 23.12.15 |
|
| 2806 |
Bandot Protocol
 BDT
|
0.00002186 | 9.47 % | 0.00002186 | 0.00001997 | - | 62.82 | 21.04.26 |
|
| 2807 |
Krypton Galaxy Coin
 KGC
|
0.00001380 | 0.05 % | 0.00001380 | 0.00001380 | - | 19.96 | 19.08.25 |
|
| 2808 |
Lets Go Brandon
 LETSGO
|
0.0₈8586 | 26.69 % | 0.0₈8586 | 0.0₈6777 | - | 2만 | 22.03.01 |
|
| 2809 |
Teritori
 TORI
|
0.001245 | 9.5 % | 0.001376 | 0.001245 | - | 977.18 | 22.10.06 |
|
| 2810 |
Brewlabs
 BREWLABS
|
0.003079 | 4.17 % | 0.003212 | 0.003079 | - | 1,532.21 | 21.12.23 |
|
| 2811 |
Compendium
 CMFI
|
0.0002269 | 2.99 % | 0.0002339 | 0.0002269 | - | 354.41 | 22.01.05 |
|
| 2812 |
IVIRSE
 IVI
|
0.02458 | 1.62 % | 0.02458 | 0.02419 | - | - | 22.11.07 |
|
| 2813 |
Potato
 POTATO
|
0.0₆2569 | 4.23 % | 0.0₆2682 | 0.0₆2569 | - | 453.35 | 21.09.10 |
|
| 2814 |
Safuu
 SAFUU
|
0.1325 | 1.27 % | 0.1342 | 0.1325 | - | 2,691.08 | 22.03.02 |
|
| 2815 |
Bull Market
 BULL
|
0.001204 | 15.47 % | 0.001424 | 0.001204 | - | 3만 | 23.04.24 |
|
| 2816 |
Boost
 BOOST
|
0.00002562 | 0 | - | - | - | - | 21.08.11 |
|
| 2817 |
Pirate Coin Games
 PirateCoin☠
|
0.₁₁2632 | 2.41 % | 0.₁₁2632 | 0.₁₁2570 | - | 240.03 | 21.09.10 |
|
| 2818 |
The SIMPSONS BNB
 SIMPSONS
|
0.₁₂1445 | 7.64 % | 0.₁₂1445 | 0.₁₂1342 | - | - | 23.11.03 |
|
| 2819 |
Luigi Inu
 LUIGI
|
0.₁₃4173 | 0.01 % | 0.₁₃4173 | 0.₁₃4173 | - | - | 23.06.19 |
|
| 2820 |
UMI
 UMI
|
0.001949 | 0.06 % | 0.001950 | 0.001949 | - | - | 21.05.07 |
|
| 2821 |
DigixDAO
 DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
| 2822 |
SMILE
 SMILE
|
0.1144 | 3.06 % | 0.1180 | 0.1144 | - | - | 19.10.31 |
|
| 2823 |
Upper Swiss Franc
 CHFU
|
0.9800 | 0.07 % | 0.9807 | 0.9800 | - | - | 21.11.09 |
|
| 2824 |
ALLPAYCOIN
 APCG
|
0.001502 | 0 | - | - | - | - | 22.08.11 |
|
| 2825 |
BaySwap
 BSWT
|
0.0₁₀1096 | - % | 0.0₁₀1096 | 0.0₁₀1096 | - | - | 23.05.31 |
|
| 2826 |
MINU 2.0
 MINU
|
0.002741 | 6.86 % | 0.002741 | 0.002565 | - | 20.29 | 24.03.01 |
|
| 2827 |
Neko Arc
 ARC
|
0.00002313 | 9.95 % | 0.00002313 | 0.00002103 | - | 41.17 | 24.08.02 |
|
| 2828 |
reddit cat
 R/CATS
|
0.₁₂1991 | 96.74 % | 0.₁₁6091 | 0.₁₂1991 | - | 12만 | 24.09.13 |
|
| 2829 |
Tanuki Launchpad
 TANUPAD
|
0.00001502 | 1.79 % | 0.00001529 | 0.00001502 | - | 3.62 | 24.07.25 |
|
| 2830 |
Albärt
 ALBÄRT
|
0.002659 | 0 | - | - | - | - | 24.06.06 |
|
| 2831 |
ReadySwap
 RS
|
0.007729 | 0.69 % | 0.007782 | 0.007729 | - | 109.62 | 24.05.21 |
|
| 2832 |
Pepe FC
 PEPEFC
|
0.0₁₀2764 | - % | 0.0₁₀2764 | 0.0₁₀2764 | - | - | 24.06.11 |
|
| 2833 |
Elephant Penguin
 PAUL
|
0.0₆4861 | 0 | - | - | - | - | 24.07.15 |
|
| 2834 |
MUNSUN
 MUNSUN
|
0.00008672 | 0 | - | - | - | - | 24.08.21 |
|
| 2835 |
Biao Coin
 BIAO
|
0.0001179 | 30.12 % | 0.0001179 | 0.00009067 | - | 20만 | 24.04.30 |
|
| 2836 |
Dogecoin20
 DOGE20
|
0.00001937 | 8.64 % | 0.00002120 | 0.00001937 | - | 3만 | 24.04.26 |
|
| 2837 |
dogi
 DOGI
|
1.69 | 4.48 % | 1.77 | 1.69 | - | 17만 | 24.01.02 |
|
| 2838 |
Voltage Finance
 VOLT
|
0.00009839 | 2.11 % | 0.0001005 | 0.00009839 | - | 18만 | 22.02.24 |
|
| 2839 |
OwlDAO
 OWL
|
0.0002890 | 14.04 % | 0.0003362 | 0.0002890 | - | 6만 | 21.10.01 |
|
| 2840 |
StarkMeta
 SMETA
|
0.05101 | 0.05 % | 0.05103 | 0.05101 | - | - | 22.06.02 |
|
| 2841 |
MochiCat
 MOCHICAT
|
0.0001150 | 0.89 % | 0.0001160 | 0.0001150 | - | 2,920.76 | 24.04.04 |
|
| 2842 |
GameBoy
 GBOY
|
0.0003485 | 83.11 % | 0.0003485 | 0.0001903 | - | 6만 | 24.03.12 |
|
| 2843 |
FLOKI CEO
 FLOKICEO
|
0.₁₁2831 | 1.69 % | 0.₁₁2880 | 0.₁₁2831 | - | 1만 | 23.02.23 |
|
| 2844 |
ION
 ION
|
188.34 | 11.7 % | 213.28 | 188.34 | - | 2,899.17 | 16.06.08 |
|
| 2845 |
ViZion Protocol
 VIZION
|
0.0007185 | 20.03 % | 0.0007185 | 0.0005986 | - | 5,260.54 | 24.03.21 |
|
| 2846 |
Ethereum Express
 ETE
|
0.0006288 | 0 | - | - | - | - | 23.09.08 |
|
| 2847 |
Darkness Share
 NESS
|
0.00002283 | 15.54 % | 0.00002703 | 0.00002283 | - | 109.44 | 22.03.12 |
|
| 2848 |
Base Velocimeter
 BVM
|
0.01840 | 7.93 % | 0.01999 | 0.01840 | - | 674.85 | 23.08.21 |
|
| 2849 |
USDEBT
 USDEBT
|
0.0₈3851 | 0 | - | - | - | - | 24.01.22 |
|
| 2850 |
Chinese Communist Dragon
 FENTANYL
|
0.00001338 | 3.23 % | 0.00001383 | 0.00001338 | - | 1,635.99 | 24.01.22 |
|
| 2851 |
SILVER
 SILVER
|
0.₁₃7145 | 0.01 % | 0.₁₃7145 | 0.₁₃7145 | - | - | 23.10.13 |
|
| 2852 |
Stylike Governance
 STYL
|
0.00002040 | 0 | - | - | - | - | 22.09.21 |
|
| 2853 |
Sandy
 SANDY
|
0.00005795 | 0 | - | - | - | - | 24.03.19 |
|
| 2854 |
DAM Finance
 D2O
|
0.8344 | 0 | - | - | - | - | 23.02.16 |
|
| 2855 |
Year of the Dragon
 YOD
|
0.00002630 | 0 | - | - | - | - | 24.01.05 |
|
| 2856 |
Arky Satoshi's Dog
 ARKY
|
0.00001523 | 6.93 % | 0.00001636 | 0.00001523 | - | 138.52 | 24.08.01 |
|
| 2857 |
Meme ETF
 MEMEETF
|
0.0₈1391 | 0 | - | - | - | - | 24.01.29 |
|
| 2858 |
Minions INU
 MINION
|
0.0₉3726 | 0 | - | - | - | - | 23.03.14 |
|
| 2859 |
FuzzBalls
 FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
| 2860 |
Codex
 CDEX
|
0.000004368 | 3.06 % | 0.000004506 | 0.000004368 | - | - | 19.10.17 |
|
| 2861 |
Solar
 Solar
|
0.005346 | 0 | - | - | - | - | 21.11.10 |
|
| 2862 |
STEED
 STD
|
0.0₁₀1900 | 0.04 % | 0.0₁₀1901 | 0.0₁₀1900 | - | - | 22.08.17 |
|
| 2863 |
Momentum
 MASS
|
0.1666 | 0 | - | - | - | - | 23.05.31 |
|
| 2864 |
Cosmo Baby
 CBABY
|
0.0₁₀6159 | - % | 0.0₁₀6159 | 0.0₁₀6159 | - | - | 24.03.01 |
|
| 2865 |
Dodo the Black Swan
 DODO
|
0.0000001912 | 19.93 % | 0.0000002387 | 0.0000001912 | - | 1만 | 24.08.02 |
|
| 2866 |
DEGA
 DEGA
|
0.00004792 | 35.3 % | 0.00007406 | 0.00004792 | - | 3,176.42 | 24.07.17 |
|
| 2867 |
WillyBumBum
 BUM
|
0.00003676 | 2.57 % | 0.00003773 | 0.00003676 | - | 2,415.08 | 24.06.06 |
|
| 2868 |
Giggle Academy
 GIGGLE
|
0.0005440 | 37.81 % | 0.0008747 | 0.0005440 | - | 6만 | 24.09.29 |
|
| 2869 |
TRUMP CAT
 TRUMPCAT
|
0.0₆7034 | 3.69 % | 0.0₆7303 | 0.0₆7034 | - | 991.29 | 24.05.04 |
|
| 2870 |
Stable Coin
 SBC
|
0.9945 | 0 | - | - | - | - | 23.05.31 |
|
| 2871 |
Solly
 SOLLY
|
0.00003218 | 1.96 % | 0.00003218 | 0.00003156 | - | 6,465.05 | 24.06.11 |
|
| 2872 |
Party Hat
 PHAT
|
0.00001363 | 0 | - | - | - | - | 23.05.10 |
|
| 2873 |
Sunjak
 SUNJAK
|
0.000004492 | 0 | - | - | - | - | 24.08.21 |
|
| 2874 |
SATOSHI•NAKAMOTO
 丰
|
0.4177 | 9.02 % | 0.4177 | 0.3831 | - | 52만 | 24.04.22 |
|
| 2875 |
GoSleep
 ZZZ
|
0.01562 | 54.05 % | 0.01562 | 0.01014 | - | 13만 | 23.04.19 |
|
| 2876 |
RSIC•GENESIS•RUNE
 RUNECOIN
|
0.002678 | 2.27 % | 0.002740 | 0.002678 | - | 422만 | 24.04.29 |
|
| 2877 |
Sweeptoken
 SWEEP
|
0.₁₁5836 | 0.41 % | 0.₁₁5836 | 0.₁₁5812 | - | 30만 | 22.10.20 |
|
| 2878 |
Libertum
 LBM
|
0.04724 | 1.14 % | 0.04724 | 0.04671 | - | 15만 | 24.04.18 |
|
| 2879 |
HMX
 HMX
|
1.2 | 7.58 % | 1.3 | 1.2 | - | 8,861.96 | 24.01.22 |
|
| 2880 |
SNKRZ
 FRC
|
0.003807 | 1.57 % | 0.003867 | 0.003807 | - | 1만 | 23.11.30 |
|
| 2881 |
Monkey Peepo
 BANANAS
|
0.00004314 | 5.78 % | 0.00004578 | 0.00004314 | - | 541.60 | 24.04.21 |
|
| 2882 |
Shade Protocol
 SHD
|
1.33 | 1.64 % | 1.35 | 1.33 | - | 2,759.25 | 22.03.10 |
|
| 2883 |
Lunar
 LUNAR
|
0.0005165 | 0 | - | - | - | - | 23.10.03 |
|
| 2884 |
Ethereans
 OS
|
0.6078 | 13.79 % | 0.7050 | 0.6078 | - | 3,517.93 | 21.10.29 |
|
| 2885 |
Pikaster
 SRBP
|
0.00001029 | 0 | - | - | - | - | 22.09.05 |
|
| 2886 |
StakeWise
 SWISE
|
0.01981 | 3.41 % | 0.02051 | 0.01981 | - | 2만 | 21.06.15 |
|
| 2887 |
Mickey Meme
 MICKEY
|
0.0₈2516 | 0.01 % | 0.0₈2516 | 0.0₈2516 | - | - | 24.03.20 |
|
| 2888 |
Baby Dragon
 BABYDRAGON
|
0.₁₂3497 | 0.36 % | 0.₁₂3497 | 0.₁₂3484 | - | 49.66 | 24.01.12 |
|
| 2889 |
MaidSafeCoin
 MAID
|
0.4374 | 8.32 % | 0.4771 | 0.4374 | - | 368.64 | 14.04.28 |
|
| 2890 |
Strip Finance
 STRIP
|
0.005189 | 0.08 % | 0.005189 | 0.005184 | - | 7만 | 21.11.10 |
|
| 2891 |
Swaperry
 PERRY
|
0.0009623 | 1.04 % | 0.0009724 | 0.0009623 | - | 282.67 | 21.05.30 |
|
| 2892 |
Realfinance Network
 REFI
|
0.000002000 | 0.06 % | 0.000002001 | 0.000002000 | - | - | 21.04.01 |
|
| 2893 |
AVATA Network
 AVAT
|
0.0002087 | 0 | - | - | - | - | 22.03.15 |
|
| 2894 |
EVIVO
 EVIVO
|
0.004535 | 0.01 % | 0.004535 | 0.004535 | - | - | 20.08.03 |
|
| 2895 |
Cate Coin
 $CATE
|
0.00006446 | 4.21 % | 0.00006446 | 0.00006185 | - | - | 24.08.01 |
|
| 2896 |
PEPE Chain
 PEPECHAIN
|
0.0₁₀1843 | 2.92 % | 0.0₁₀1843 | 0.0₁₀1790 | - | 71.57 | 23.05.10 |
|
| 2897 |
BNB Whales
 BNB WHALES
|
0.₁₂3738 | 0.01 % | 0.₁₂3738 | 0.₁₂3738 | - | - | 23.10.30 |
|
| 2898 |
HiCoin
 XHI
|
0.0008736 | 3.06 % | 0.0009012 | 0.0008736 | - | - | 16.05.04 |
|
| 2899 |
XBIT
 XBT
|
0.01090 | 0.06 % | 0.01090 | 0.01090 | - | - | 19.10.21 |
|
| 2900 |
Shiba Interstellar
 SHINT
|
0.0₁₀1981 | 0.01 % | 0.0₁₀1981 | 0.0₁₀1981 | - | - | 21.11.10 |
|