# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2501 |
Unseen
UNCN
|
0.5720 | 0.32 % | 0.5720 | 0.5702 | - | 2만 | 24.09.18 |
|
2502 |
USD Coin Bridged ZED20
USDC.z
|
1 | 0.08 % | 1 | 1 | - | 156만 | 24.05.02 |
|
2503 |
Neuron
NRN
|
0.06539 | 19.41 % | 0.06539 | 0.05476 | - | 73만 | 24.08.01 |
|
2504 |
BluesCrypto
BLUES
|
0.001537 | 8.91 % | 0.001688 | 0.001537 | - | 2,973.11 | 24.09.12 |
|
2505 |
DILLWIFIT
DILL
|
0.00001754 | 4.01 % | 0.00001827 | 0.00001754 | - | 120.33 | 24.05.03 |
|
2506 |
Joma
JOMA
|
0.0002503 | 4.63 % | 0.0002624 | 0.0002503 | - | 2만 | 24.11.13 |
|
2507 |
Crypto Trump
CRUMP
|
0.00005481 | 0 | - | - | - | - | 24.05.21 |
|
2508 |
Wojak Mask
MASK
|
0.0000007383 | 3.51 % | 0.0000007651 | 0.0000007383 | - | 9,206.23 | 24.06.11 |
|
2509 |
Doland Tremp
TREMP
|
0.1199 | 3.73 % | 0.1245 | 0.1199 | - | 1,335만 | 24.03.08 |
|
2510 |
Katt Daddy
KATT
|
0.00004499 | 3.35 % | 0.00004655 | 0.00004499 | - | 115.97 | 24.04.16 |
|
2511 |
Neiro on Tron
NEIRO
|
0.00004352 | 18.28 % | 0.00005326 | 0.00004352 | - | 5,279.20 | 24.09.11 |
|
2512 |
Weave6
WX
|
0.0001024 | 0.3 % | 0.0001027 | 0.0001024 | - | 3만 | 24.03.07 |
|
2513 |
Sirius Chain
XPX
|
0.0005711 | 2.39 % | 0.0005851 | 0.0005711 | - | 6만 | 18.08.08 |
|
2514 |
Banx.gg
BANX
|
0.0001512 | 3.19 % | 0.0001562 | 0.0001512 | - | 2,362.61 | 24.03.20 |
|
2515 |
Waggle Network
WAG
|
0.001681 | 5.01 % | 0.001681 | 0.001601 | - | 988.45 | 21.09.11 |
|
2516 |
Galvan
IZE
|
0.0001100 | 2.77 % | 0.0001100 | 0.0001070 | - | 233.38 | 23.04.07 |
|
2517 |
NewB.Farm
NEWB
|
3.63 | 0.31 % | 3.64 | 3.63 | - | 9,986.01 | 21.07.13 |
|
2518 |
TON Bridged USDC
JUSDC
|
1.36 | 15.79 % | 1.36 | 1.17 | - | 351.96 | 23.10.26 |
|
2519 |
sKLAY
SKLAY
|
0.1592 | 9.21 % | 0.1592 | 0.1457 | - | 1만 | 20.12.07 |
|
2520 |
MoonEdge
MOONED
|
0.004072 | 0.32 % | 0.004072 | 0.004059 | - | 1,289.37 | 21.06.28 |
|
2521 |
ArbGPT
GPT
|
0.00002355 | 3.55 % | 0.00002441 | 0.00002355 | - | 983.90 | 23.04.07 |
|
2522 |
BLU
BLU
|
0.0₆2668 | 0 | - | - | - | - | 23.06.06 |
|
2523 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
2524 |
SafeLaunch
SFEX
|
0.02902 | 0.45 % | 0.02915 | 0.02902 | - | 316.05 | 21.06.15 |
|
2525 |
Jade Protocol
JADE
|
0.04197 | 3.21 % | 0.04336 | 0.04197 | - | 1.72 | 21.11.22 |
|
2526 |
Ethrix
ETX
|
0.00003780 | 0 | - | - | - | - | 23.07.05 |
|
2527 |
OSK DAO
OSK-DAO
|
0.01064 | 0.36 % | 0.01068 | 0.01064 | - | 1.14 | 22.07.21 |
|
2528 |
ITAM Games
ITAM
|
0.008817 | 2.88 % | 0.008817 | 0.008570 | - | 1.95 | 20.08.10 |
|
2529 |
Evil Coin
EVIL
|
0.003516 | 2.28 % | 0.003598 | 0.003516 | - | - | 16.01.31 |
|
2530 |
MarketCash
MKT
|
0.0002078 | 2.85 % | 0.0002078 | 0.0002021 | - | - | 19.09.09 |
|
2531 |
DYOR Token
DYOR
|
0.000002488 | 0.01 % | 0.000002488 | 0.000002488 | - | 46.66 | 21.11.07 |
|
2532 |
EcoSmart
ECG
|
0.006689 | 4.42 % | 0.006998 | 0.006689 | - | 1만 | 22.07.31 |
|
2533 |
Wally
WALLY
|
0.0₉1225 | 0 | - | - | - | - | 23.05.30 |
|
2534 |
Duck Off Coin
DUCK
|
0.0000001125 | 0 | - | - | - | - | 24.02.26 |
|
2535 |
First Dog In Mars
MDOGE
|
0.0000001074 | 8.74 % | 0.0000001177 | 0.0000001074 | - | 606.45 | 24.09.24 |
|
2536 |
NeuroCrypto Ads
NCA
|
0.0₆2346 | 0 | - | - | - | - | 24.05.01 |
|
2537 |
PopPepe
POPE
|
0.00001854 | 11.37 % | 0.00002092 | 0.00001854 | - | 2,814.99 | 24.08.01 |
|
2538 |
Department Of Government Efficiency (dogedepartment.com)
DOGE
|
0.0000002367 | 29.5 % | 0.0000003358 | 0.0000002367 | - | 7,044.95 | 24.09.13 |
|
2539 |
RoboHero
ROBO
|
0.001434 | 7.49 % | 0.001550 | 0.001434 | - | 4만 | 22.03.01 |
|
2540 |
THE GOOD STUFF
COCAINE
|
0.005823 | 0.02 % | 0.005824 | 0.005823 | - | - | 24.10.16 |
|
2541 |
CHEEKS
CHEEKS
|
0.0003416 | 18.26 % | 0.0004179 | 0.0003416 | - | 1만 | 24.05.21 |
|
2542 |
Boys Club
BOYS
|
0.0000008544 | 6.1 % | 0.0000008544 | 0.0000008053 | - | 1만 | 24.06.11 |
|
2543 |
Forward Protocol
FORWARD
|
0.001118 | 3.1 % | 0.001153 | 0.001118 | - | 16만 | 24.02.06 |
|
2544 |
Pepewifhat
PEPEWIFHAT
|
0.00005878 | 4.18 % | 0.00005878 | 0.00005642 | - | 5,691.72 | 24.04.15 |
|
2545 |
LOVECHAIN
LCI
|
0.0001124 | 11.27 % | 0.0001266 | 0.0001124 | - | 22만 | 24.07.23 |
|
2546 |
Versus-X
VSX
|
0.01063 | 7.63 % | 0.01151 | 0.01063 | - | 1,015.95 | 24.04.05 |
|
2547 |
PolyDoge
POLYDOGE
|
0.0₆1505 | 2.63 % | 0.0₆1505 | 0.0₆1467 | - | 181만 | 21.05.27 |
|
2548 |
Glint Coin
GLINT
|
0.07329 | 0 | - | - | - | - | 23.10.31 |
|
2549 |
Noso
NOSO
|
0.04001 | 0.09 % | 0.04004 | 0.04001 | - | - | 23.06.19 |
|
2550 |
Fame AI
FMC
|
0.0002435 | 3.55 % | 0.0002525 | 0.0002435 | - | 1만 | 23.12.25 |
|
2551 |
TosDis
DIS
|
2.23 | 9.83 % | 2.23 | 2.03 | - | 9,462.11 | 21.01.25 |
|
2552 |
KTX.Finance
KTC
|
0.1800 | 5.09 % | 0.1897 | 0.1800 | - | 8만 | 23.05.31 |
|
2553 |
NexMillionaires
NEXMS
|
2.33 | 4.84 % | 2.33 | 2.22 | - | - | 24.04.08 |
|
2554 |
Alaska Gold Rush
CARAT
|
0.001868 | 0.78 % | 0.001883 | 0.001868 | - | 1만 | 23.04.17 |
|
2555 |
NOTHING
NOTHING
|
0.0009076 | 0 | - | - | - | - | 23.12.21 |
|
2556 |
Doge CEO
DOGECEO
|
0.₁₂6316 | 3 % | 0.₁₂6316 | 0.₁₂6132 | - | 1,699.80 | 23.03.05 |
|
2557 |
Bitci Racing Token
BRACE
|
0.000006188 | 0 | - | - | - | - | 22.11.03 |
|
2558 |
Safari Crush
SFRC
|
0.00008032 | 0 | - | - | - | - | 23.06.21 |
|
2559 |
MAU
MAU
|
0.00001743 | 15.89 % | 0.00001743 | 0.00001503 | - | 28.38 | 23.12.19 |
|
2560 |
MammothAI
MAMAI
|
0.000007116 | 0 | - | - | - | - | 24.03.19 |
|
2561 |
Viral Inu
VINU
|
0.000005009 | 0 | - | - | - | - | 21.11.22 |
|
2562 |
Galaxy Finance
GFT
|
0.004099 | 0.13 % | 0.004104 | 0.004099 | - | - | 22.05.27 |
|
2563 |
Artemis Protocol
MIS
|
0.00003591 | 0.32 % | 0.00003602 | 0.00003591 | - | 0.94 | 22.01.07 |
|
2564 |
iShares MSCI Emerging Markets ETF Defichain
DEEM
|
0.2230 | 58.8 % | 0.5413 | 0.2230 | - | 29.66 | 22.03.16 |
|
2565 |
Rubies
RBIES
|
0.004395 | 2.28 % | 0.004498 | 0.004395 | - | - | 16.02.22 |
|
2566 |
Secure Cash
SCSX
|
0.01407 | 2.25 % | 0.01439 | 0.01407 | - | - | 20.03.02 |
|
2567 |
MetaDoge V2
METADOGEV2
|
0.0000003977 | 9.02 % | 0.0000004371 | 0.0000003977 | - | 0.18 | 21.11.07 |
|
2568 |
ReadFi
$RDF
|
0.008757 | 33.14 % | 0.008757 | 0.006577 | - | 2만 | 22.08.02 |
|
2569 |
Finance Token
FT TOKEN
|
0.04501 | 0.09 % | 0.04505 | 0.04501 | - | - | 23.05.30 |
|
2570 |
VIRTUMATE
MATE
|
0.001471 | 0 | - | - | - | - | 24.02.26 |
|
2571 |
Never Back Down
NBD
|
0.00007174 | 0 | - | - | - | - | 24.05.02 |
|
2572 |
Make America Healthy Again
MAHA
|
0.0005644 | 26.84 % | 0.0005644 | 0.0004450 | - | 87만 | 24.09.13 |
|
2573 |
Andy’s Alter Ego
$BADCAT
|
0.0000003356 | 18.14 % | 0.0000003356 | 0.0000002840 | - | 2만 | 24.05.03 |
|
2574 |
Speedy
SPEEDY
|
0.01152 | 6.55 % | 0.01232 | 0.01152 | - | 69만 | 24.10.16 |
|
2575 |
KITTYWIFHAT
KWH
|
0.0000001774 | 1.13 % | 0.0000001774 | 0.0000001754 | - | 12.37 | 24.05.21 |
|
2576 |
GUMSHOOS TRUMP
GUMSHOOS
|
0.000003017 | 0 | - | - | - | - | 24.06.11 |
|
2577 |
INTOverse
TOX
|
0.04184 | 1.62 % | 0.04253 | 0.04184 | - | 273만 | 23.06.28 |
|
2578 |
Starly
$STARLY
|
0.0001636 | 0 | - | - | - | - | 21.11.25 |
|
2579 |
ARBUZ
ARBUZ
|
0.1210 | 14.05 % | 0.1210 | 0.1061 | - | 1만 | 24.02.07 |
|
2580 |
MAGA CAT
MAGACAT
|
0.0000001924 | 0 | - | - | - | - | 24.09.11 |
|
2581 |
Warpie
WARPIE
|
0.00002071 | 14.31 % | 0.00002416 | 0.00002071 | - | 6,180.47 | 24.04.16 |
|
2582 |
Realy
REAL
|
0.02546 | 1.67 % | 0.02590 | 0.02546 | - | 16만 | 21.11.15 |
|
2583 |
Hermes Protocol
HERMES
|
0.00007914 | 28.36 % | 0.0001104 | 0.00007914 | - | 49.47 | 22.08.05 |
|
2584 |
Trillant
TRI
|
0.00002964 | 35.38 % | 0.00002964 | 0.00002189 | - | 5,140.35 | 22.11.23 |
|
2585 |
Fofar (fofar.io)
FOFAR
|
0.000008157 | 17.51 % | 0.000009887 | 0.000008157 | - | 10만 | 24.04.12 |
|
2586 |
WeStarter
WAR
|
0.001469 | 1.08 % | 0.001469 | 0.001454 | - | 384.52 | 21.05.13 |
|
2587 |
Bitcoin File
BIFI
|
0.0003281 | 2.8 % | 0.0003375 | 0.0003281 | - | 478.07 | 18.07.28 |
|
2588 |
PUMP
PUMP
|
0.2518 | 1.72 % | 0.2518 | 0.2475 | - | 1만 | 24.03.01 |
|
2589 |
BNBTiger
BNBTIGER
|
0.₁₄0001 | 0.87 % | 0.₁₄0001 | 0.₁₄0001 | - | 7,422.69 | 22.01.13 |
|
2590 |
Love
LOVE
|
0.0003583 | 2.91 % | 0.0003583 | 0.0003482 | - | 7,108.91 | 23.05.30 |
|
2591 |
Edge
EDGE
|
0.1162 | 0.07 % | 0.1162 | 0.1161 | - | 237.89 | 18.02.19 |
|
2592 |
Offshift [New]
XFT
|
0.2183 | 0.94 % | 0.2203 | 0.2183 | - | 873.26 | 20.08.06 |
|
2593 |
DDAO Hunters
DDAO
|
0.04983 | 0 | - | - | - | - | 22.01.26 |
|
2594 |
Digitex
DGTX
|
0.00003051 | 4.78 % | 0.00003204 | 0.00003051 | - | - | 18.05.23 |
|
2595 |
FLOOF
FLOOF
|
0.0000002410 | 8.05 % | 0.0000002621 | 0.0000002410 | - | 40.63 | 21.11.02 |
|
2596 |
Wrapped ALGO
XALGO
|
0.3723 | 0 | - | - | - | - | 22.07.07 |
|
2597 |
QiDao
QI
|
0.0004082 | 3.36 % | 0.0004224 | 0.0004082 | - | 87.57 | 21.06.02 |
|
2598 |
Magnate Finance
MAG
|
0.00007024 | 2.32 % | 0.00007190 | 0.00007024 | - | 7.08 | 23.08.20 |
|
2599 |
Iro-Chan
IRO
|
0.00009170 | 3.56 % | 0.00009508 | 0.00009170 | - | 2만 | 24.07.31 |
|
2600 |
Alchemist
MIST
|
0.7475 | 0 | - | - | - | - | 21.04.06 |
|