| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Infinet
 INFI
|
0.00003600 | 0 | - | - | - | - | 24.09.23 |
|
| 2202 |
Ducat
DUCAT
|
0.006813 | 0 | - | - | - | - | 25.03.31 |
|
| 2203 |
Dogen
 DOGE
|
0.₁₄0733 | 30.26 % | 0.₁₄1051 | 0.₁₄0733 | - | - | 25.07.11 |
|
| 2204 |
Binance BTCDOM Index
 BTCDOM
|
5228.2 | 0.36 % | 5228.2 | 5209.27 | - | - | 21.06.25 |
|
| 2205 |
AZ BANC SERVICES
 ABS
|
1.79 | 0 | - | - | - | - | 24.05.01 |
|
| 2206 |
Hinagi
 HINAGI
|
0.00004682 | 0 | - | - | - | - | 25.02.19 |
|
| 2207 |
NEVER SURRENDER
 TRUMP
|
0.₁₁1057 | - % | 0.₁₁1057 | 0.₁₁1057 | - | - | 24.06.05 |
|
| 2208 |
EVA AI
EVA
|
0.004101 | 6.73 % | 0.004101 | 0.003842 | - | 2,390.59 | 25.04.01 |
|
| 2209 |
Suinami
 NAMI
|
0.000001186 | 0.09 % | 0.000001187 | 0.000001186 | - | - | 24.10.08 |
|
| 2210 |
Trovantis USD
 USDT.t
|
1 | 0.06 % | 1 | 1 | - | 2만 | 25.09.25 |
|
| 2211 |
Credia Layer
 CRED
|
0.02448 | 0 | - | - | - | - | 25.10.10 |
|
| 2212 |
Agentic Open Economy
 AOE
|
0.0006505 | 0.58 % | 0.0006543 | 0.0006505 | - | 1만 | 25.10.30 |
|
| 2213 |
CoreWeave Inc (Derivatives)
 CRWV
|
78.79 | 5.63 % | 78.79 | 74.58 | - | - | 26.01.30 |
|
| 2214 |
DPIN
 DPIN
|
1.88 | 0 | - | - | - | - | 25.03.07 |
|
| 2215 |
MYST
 $MYST
|
0.0007459 | 0 | - | - | - | - | 25.01.06 |
|
| 2216 |
Ekubo Protocol
 EKUBO
|
0.9888 | 0.22 % | 0.9909 | 0.9888 | - | 8,122.07 | 24.12.04 |
|
| 2217 |
MANYU (manyudog.xyz)
 MANYU
|
0.00001619 | 0 | - | - | - | - | 25.02.18 |
|
| 2218 |
Synthetify
 SNY
|
0.0₉1774 | 2.99 % | 0.0₉1774 | 0.0₉1722 | - | - | 21.04.26 |
|
| 2219 |
BRC20.com
 .COM
|
0.01660 | 0 | - | - | - | - | 23.12.18 |
|
| 2220 |
LIGO
 LIGO
|
0.0000002595 | 1.39 % | 0.0000002595 | 0.0000002559 | - | 1만 | 24.02.21 |
|
| 2221 |
THORSwap
 THOR
|
0.04878 | 5.51 % | 0.04878 | 0.04623 | - | 5만 | 21.10.20 |
|
| 2222 |
Uhive
 HVE2
|
0.00003501 | 0 | - | - | - | - | 21.03.30 |
|
| 2223 |
Hypersign Identity
 HID
|
0.004612 | 0.18 % | 0.004612 | 0.004604 | - | - | 21.08.02 |
|
| 2224 |
Solidly
 SOLID
|
0.01763 | 0 | - | - | - | - | 23.03.01 |
|
| 2225 |
Baby Broccoli
BABYBROCCOLI
|
0.0004235 | 0 | - | - | - | - | 25.02.21 |
|
| 2226 |
MemePad
 MEPAD
|
0.0006741 | 2.02 % | 0.0006880 | 0.0006741 | - | 9,576.56 | 21.04.30 |
|
| 2227 |
Tari World
 TARI
|
0.05319 | 0 | - | - | - | - | 22.05.16 |
|
| 2228 |
GigaSwap
 GIGA
|
0.0000009735 | 0 | - | - | - | - | 22.08.20 |
|
| 2229 |
Ethereal
 ETRL
|
0.0008743 | 0 | - | - | - | - | 23.12.30 |
|
| 2230 |
Cogecoin
 COGE
|
0.0₈2500 | 0 | - | - | - | 1,003.76 | 21.07.25 |
|
| 2231 |
Kryxivia
 KXA
|
0.001047 | 0 | - | - | - | - | 21.11.23 |
|
| 2232 |
CoinWind
 COW
|
0.002628 | 0.01 % | 0.002628 | 0.002628 | - | - | 21.05.23 |
|
| 2233 |
ℓUSD
 LUSD
|
0.06721 | 0 | - | - | - | - | 22.04.22 |
|
| 2234 |
XSHIB
 XSHIB
|
0.₁₃3942 | - % | 0.₁₃3942 | 0.₁₃3942 | - | - | 23.11.07 |
|
| 2235 |
AIBabyDoge
 AIBABYDOGE
|
0.₁₃9508 | 3.09 % | 0.₁₃9508 | 0.₁₃9222 | - | - | 23.05.05 |
|
| 2236 |
xDollar Stablecoin
 XUSD
|
1.07 | 0 | - | - | - | - | 21.10.29 |
|
| 2237 |
Arbidex
 ABX
|
0.0003446 | 6.49 % | 0.0003685 | 0.0003446 | - | 1.62 | 18.08.16 |
|
| 2238 |
Maxcoin
 MAX
|
0.002179 | 76.96 % | 0.002179 | 0.001231 | - | 2.18 | 14.02.12 |
|
| 2239 |
Kounotori
 KTO
|
0.0₉5609 | 15.37 % | 0.0₉5609 | 0.0₉4861 | - | - | 21.12.06 |
|
| 2240 |
ARbit
 ARB
|
0.0008992 | 0 | - | - | - | - | 15.05.21 |
|
| 2241 |
LitecoinToken
 LTK
|
0.0₆1038 | 0 | - | - | - | - | 19.03.20 |
|
| 2242 |
Galaxy War
 GWT
|
0.0001982 | 0 | - | - | - | - | 21.10.26 |
|
| 2243 |
Fatih Karagümrük SK Fan Token
 FKSK
|
0.001466 | 0 | - | - | - | - | 22.06.14 |
|
| 2244 |
GamingShiba
 GAMINGSHIBA
|
0.000001789 | 0 | - | - | - | - | 21.11.30 |
|
| 2245 |
Peachy
 PEACHY
|
0.0000007702 | 0 | - | - | - | - | 24.02.07 |
|
| 2246 |
BullZilla
 BZIL
|
0.000001455 | 11.2 % | 0.000001455 | 0.000001308 | - | - | 25.08.27 |
|
| 2247 |
BNDR
 SWIPES
|
0.00002434 | 0 | - | - | - | - | 24.05.10 |
|
| 2248 |
Cyber Dog
 CDOG
|
0.00001249 | 0 | - | - | - | - | 24.09.23 |
|
| 2249 |
Infomatix
 INFO
|
0.000005036 | 1.27 % | 0.000005036 | 0.000004973 | - | - | 21.11.03 |
|
| 2250 |
Trump Hat
 TRUMPHAT
|
0.0003157 | 0 | - | - | - | - | 24.06.17 |
|
| 2251 |
ai21x
 AI21X
|
0.00009019 | 0 | - | - | - | - | 25.02.19 |
|
| 2252 |
ULTRA MAGA
 ULTRA
|
0.0000001107 | 551.86 % | 0.0000001107 | 0.0₆1698 | - | 92.47 | 24.05.28 |
|
| 2253 |
SadCat
 SAD
|
0.0005437 | 410.79 % | 0.0005437 | 0.0001064 | - | 1만 | 24.11.13 |
|
| 2254 |
World of Rewards
 WOR
|
0.00004239 | 0 | - | - | - | - | 24.11.05 |
|
| 2255 |
Robotaxi
 TAXI
|
0.005058 | 4.11 % | 0.005275 | 0.005058 | - | 966.38 | 24.10.08 |
|
| 2256 |
Animus
 ANIMUS
|
0.00001245 | 3.05 % | 0.00001245 | 0.00001208 | - | 20.13 | 25.10.10 |
|
| 2257 |
vankedisi
 VANKEDISI
|
0.009367 | 0.91 % | 0.009453 | 0.009367 | - | 15만 | 25.10.30 |
|
| 2258 |
Ceylon
RS
|
0.0₈1988 | 7.84 % | 0.0₈2158 | 0.0₈1988 | - | - | 25.07.07 |
|
| 2259 |
Rivian Automotive Inc (Derivatives)
 RIVN
|
14.93 | 0.87 % | 15.06 | 14.93 | - | - | 26.01.30 |
|
| 2260 |
MISSION PAWSIBLE
 MISSION
|
0.0₆6026 | 0.68 % | 0.0₆6067 | 0.0₆6026 | - | 9,398.68 | 25.09.01 |
|
| 2261 |
Yuliverse
 YULI
|
0.000002836 | 0 | - | - | - | - | 25.01.24 |
|
| 2262 |
xUSD Token
 XUSD
|
1.32 | 0.67 % | 1.33 | 1.32 | - | - | 21.12.17 |
|
| 2263 |
Hawk Tuah (overhere.tech)
 HAWK
|
0.0000003808 | 0 | - | - | - | - | 24.12.04 |
|
| 2264 |
DOGE ETF
 DOJE
|
0.₁₄0817 | 32.32 % | 0.₁₄1207 | 0.₁₄0817 | - | - | 25.09.13 |
|
| 2265 |
Ara
 ARA
|
0.0₆2614 | 0 | - | - | - | - | 25.02.18 |
|
| 2266 |
Flappymoonbird
 FMB
|
0.0005897 | 0 | - | - | - | - | 23.06.05 |
|
| 2267 |
Baby Elon
 BABYELON
|
0.₁₂4055 | 0.01 % | 0.₁₂4055 | 0.₁₂4055 | - | - | 24.01.09 |
|
| 2268 |
UGOLD Inc.
 UGOLD
|
4676.55 | 2.46 % | 4676.55 | 4564.12 | - | 566만 | 23.05.25 |
|
| 2269 |
MYSTCL
 MYST
|
11.77 | 0 | - | - | - | - | 24.02.09 |
|
| 2270 |
BLERF
 BLERF
|
0.000001493 | 7.26 % | 0.000001493 | 0.000001392 | - | - | 24.03.26 |
|
| 2271 |
Majo
 MAJO
|
0.007465 | 15.24 % | 0.007465 | 0.006478 | - | 1만 | 23.06.02 |
|
| 2272 |
Googly Cat
 GOOGLY
|
0.0002390 | 0 | - | - | - | - | 24.03.29 |
|
| 2273 |
Alpaca City
 ALPA
|
0.01084 | 7.13 % | 0.01084 | 0.01012 | - | 1만 | 20.11.09 |
|
| 2274 |
Wicked Bet
 WIK
|
0.001694 | 0 | - | - | - | - | 24.03.26 |
|
| 2275 |
PenisGrow
 PENIS
|
0.0001235 | 0 | - | - | - | - | 24.03.19 |
|
| 2276 |
Block Buster Tech Inc
 BBTF
|
0.0003976 | 18.21 % | 0.0003976 | 0.0003363 | - | - | 23.06.01 |
|
| 2277 |
Dogewhale
 DOGEWHALE
|
0.000001414 | 0 | - | - | - | - | 21.12.29 |
|
| 2278 |
BOOK OF MEME 2.0
 BOME 2.0
|
0.0₆7229 | 0 | - | - | - | - | 24.03.28 |
|
| 2279 |
MBAPEPE
 MBAPEPE
|
0.000008302 | 0 | - | - | - | - | 24.04.16 |
|
| 2280 |
Rich Of Memes
 ROME
|
0.001107 | 0 | - | - | - | - | 24.04.11 |
|
| 2281 |
A Fund Baby
 AFB
|
0.0003167 | 0 | - | - | - | - | 23.05.24 |
|
| 2282 |
Primate
 PRIMATE
|
0.007830 | 0 | - | - | - | - | 22.03.31 |
|
| 2283 |
zkLaunchpad
 ZKPAD
|
0.003597 | 0 | - | - | - | - | 23.04.07 |
|
| 2284 |
Kleomedes
 KLEO
|
0.001924 | 0 | - | - | - | - | 23.03.13 |
|
| 2285 |
ChainCade
 CHAINCADE
|
0.0₉5519 | 4.81 % | 0.0₉5519 | 0.0₉5266 | - | - | 21.07.13 |
|
| 2286 |
Pepe AI Coin
 PEPEAI
|
0.0₉1716 | 0 | - | - | - | - | 23.05.07 |
|
| 2287 |
Piccolo Inu
 PINU
|
0.0₈5997 | 0 | - | - | - | - | 21.10.23 |
|
| 2288 |
Bata
 BTA
|
0.07768 | 0 | - | - | - | - | 15.05.29 |
|
| 2289 |
Ethereum Gold Project
 ETGP
|
0.00003884 | 0 | - | - | - | - | 19.04.22 |
|
| 2290 |
FoxGirl
 FOXGIRL
|
0.0₉9833 | 0 | - | - | - | - | 21.10.26 |
|
| 2291 |
Vital Network
 VITAL
|
0.0₆1435 | 0 | - | - | - | - | 22.06.17 |
|
| 2292 |
Jasan Wellness
 JW
|
2.39 | 0.63 % | 2.39 | 2.38 | - | 2만 | 23.05.23 |
|
| 2293 |
PONKE FORK
 PORKE
|
0.00002294 | 0 | - | - | - | - | 24.02.07 |
|
| 2294 |
Victorum (VicPayments)
 VICPAY
|
0.1281 | 13.87 % | 0.1487 | 0.1281 | - | 3만 | 26.02.23 |
|
| 2295 |
FinTechAI
 FNA
|
71.11 | 0.6 % | 71.11 | 70.69 | - | 31만 | 25.07.12 |
|
| 2296 |
META WEALTH
 MWT
|
1.77 | 0 | - | - | - | - | 21.11.03 |
|
| 2297 |
Alux Jownes
 JOWNES
|
0.000004909 | 5.76 % | 0.000004909 | 0.000004642 | - | - | 24.05.02 |
|
| 2298 |
IQ Global
 IQT
|
0.000004237 | 0 | - | - | - | - | 24.06.17 |
|
| 2299 |
BabyBroccoli
 BABYBROCCOLI
|
0.000009147 | 43.62 % | 0.000009147 | 0.000006369 | - | - | 25.02.19 |
|
| 2300 |
SpaceFrog X
 SFX
|
0.0₆5988 | 5.22 % | 0.0₆5988 | 0.0₆5691 | - | - | 25.02.10 |
|