| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2201 |
NFTL
 NFTL
|
0.001438 | 1.35 % | 0.001458 | 0.001438 | - | 64.96 | 22.07.08 |
|
| 2202 |
XGPT AI
 XGPT
|
0.1599 | 0 | - | - | - | - | 23.11.24 |
|
| 2203 |
Swot AI
 SWOT
|
0.0003469 | 0 | - | - | - | - | 24.02.15 |
|
| 2204 |
Dogs Of Toly
 DOT
|
0.000004829 | 0 | - | - | - | - | 24.05.03 |
|
| 2205 |
ATH CAT
 ATHCAT
|
0.0006199 | 7.49 % | 0.0006701 | 0.0006199 | - | 3만 | 24.11.13 |
|
| 2206 |
Game 5 BALL
 BALL
|
0.005042 | 2.4 % | 0.005042 | 0.004923 | - | 3만 | 24.08.07 |
|
| 2207 |
Updog
 UPDOG
|
0.00005425 | 0.55 % | 0.00005425 | 0.00005395 | - | 632.17 | 24.10.16 |
|
| 2208 |
Tron Guy Project
 TRNGUY
|
0.00002887 | 0.02 % | 0.00002887 | 0.00002887 | - | 166.62 | 24.10.07 |
|
| 2209 |
Labubu
 LABUBU
|
0.00002363 | 4.82 % | 0.00002363 | 0.00002254 | - | 608.16 | 24.08.20 |
|
| 2210 |
PEPi
 PEPI
|
30.55 | 6.06 % | 30.55 | 28.8 | - | 2만 | 24.05.21 |
|
| 2211 |
Long Dragon
 LD
|
0.002457 | 0.34 % | 0.002457 | 0.002449 | - | 313.38 | 24.06.11 |
|
| 2212 |
TEH EPIK DUCK
 EPIK
|
0.01763 | 23.01 % | 0.02290 | 0.01763 | - | 101만 | 24.04.12 |
|
| 2213 |
GG MetaGame
 GGMT
|
0.008859 | 3.24 % | 0.009155 | 0.008859 | - | 14만 | 24.04.11 |
|
| 2214 |
AndyBlast
 ANDY
|
0.04312 | 2.41 % | 0.04312 | 0.04210 | - | 9만 | 24.04.04 |
|
| 2215 |
T-Project
 TTTU
|
0.00003001 | 49.18 % | 0.00005904 | 0.00003001 | - | 178.29 | 24.04.23 |
|
| 2216 |
Hop Protocol
 HOP
|
0.01992 | 1.28 % | 0.01992 | 0.01966 | - | 8만 | 22.06.10 |
|
| 2217 |
TPRO Network
 TPRO
|
0.006696 | 14.16 % | 0.007800 | 0.006696 | - | 4만 | 24.04.01 |
|
| 2218 |
Pax Unitas
 PAXU
|
0.000001176 | 0 | - | - | - | - | 23.11.10 |
|
| 2219 |
NewGold
 NEWG
|
3.61 | 1.79 % | 3.68 | 3.61 | - | 195.18 | 24.02.29 |
|
| 2220 |
Atem Network
 ATEM
|
0.0002600 | 16.17 % | 0.0003102 | 0.0002600 | - | 677.47 | 23.11.13 |
|
| 2221 |
MuratiAI
 MURATIAI
|
0.000002004 | 1.03 % | 0.000002004 | 0.000001983 | - | 381.81 | 23.05.17 |
|
| 2222 |
Paragen
 RGEN
|
0.003338 | 5.81 % | 0.003544 | 0.003338 | - | 1,247.29 | 22.03.01 |
|
| 2223 |
Sentinel Bot Ai
 SNT
|
0.00009583 | 3.65 % | 0.00009583 | 0.00009245 | - | 514.63 | 24.03.20 |
|
| 2224 |
ArbiNYAN
 NYAN
|
0.002354 | 4.24 % | 0.002458 | 0.002354 | - | 1,493.66 | 21.09.13 |
|
| 2225 |
JUGNI
 JUGNI
|
0.001031 | 6.05 % | 0.001098 | 0.001031 | - | 148.00 | 24.02.19 |
|
| 2226 |
XPAYMENT
 XPAY
|
0.0₁₀2369 | 0 | - | - | - | - | 24.01.31 |
|
| 2227 |
Fame Reward Plus
 FRP
|
0.002008 | 1.85 % | 0.002046 | 0.002008 | - | 1.54 | 22.10.13 |
|
| 2228 |
Dark Knight
 DKNIGHT
|
0.0002406 | 0.6 % | 0.0002420 | 0.0002406 | - | 534.21 | 22.03.07 |
|
| 2229 |
Ray Network
 XRAY
|
0.0007680 | 0 | - | - | - | - | 21.10.31 |
|
| 2230 |
BABY DOGE INU
 $BABYDOGEINU
|
0.0₉9396 | 1.26 % | 0.0₉9396 | 0.0₉9279 | - | 266.68 | 21.07.15 |
|
| 2231 |
3air
 3AIR
|
0.0001313 | 0.38 % | 0.0001318 | 0.0001313 | - | 29.61 | 22.08.13 |
|
| 2232 |
AEROTYME
 IND
|
0.00005398 | 0 | - | - | - | - | 23.04.11 |
|
| 2233 |
GM Holding
 GM
|
0.00007656 | 0.84 % | 0.00007720 | 0.00007656 | - | 13만 | 20.06.19 |
|
| 2234 |
Save and Gain
 SANDG
|
0.0007348 | 2.75 % | 0.0007556 | 0.0007348 | - | - | 15.10.12 |
|
| 2235 |
Levolution
 LEVL
|
0.003470 | 0 | - | - | - | - | 19.07.26 |
|
| 2236 |
ZeLoop Eco Reward
 ERW
|
0.000001413 | 84.64 % | 0.000001413 | 0.0000007655 | - | 2.00 | 21.11.02 |
|
| 2237 |
Wateenswap
 WTN
|
0.0003001 | 0.04 % | 0.0003002 | 0.0003001 | - | - | 22.07.09 |
|
| 2238 |
President Ron DeSantis
 RON
|
0.00003640 | 0 | - | - | - | - | 23.05.26 |
|
| 2239 |
Spidey Token
 SPIDEY
|
40.34 | 0 | - | - | - | - | 24.02.15 |
|
| 2240 |
CERBEROGE
 CERBER
|
0.0₉2485 | 1.33 % | 0.0₉2518 | 0.0₉2485 | - | 103.13 | 24.09.24 |
|
| 2241 |
BOBER
 BOBER
|
0.0004335 | 1.99 % | 0.0004335 | 0.0004250 | - | 24만 | 24.09.12 |
|
| 2242 |
PEPE FLOKI (BSC)
 PEPEFLOKI
|
0.0₆2243 | 6.11 % | 0.0₆2243 | 0.0₆2114 | - | 265.33 | 24.05.02 |
|
| 2243 |
NexQloud
 NXQ
|
33.11 | 0.04 % | 33.12 | 33.11 | - | 15만 | 24.05.28 |
|
| 2244 |
HASH Token
 HASH
|
0.0003361 | 0 | - | - | - | - | 21.02.17 |
|
| 2245 |
Alaska
 ALASKA
|
0.006824 | 0.6 % | 0.006824 | 0.006783 | - | 15만 | 24.11.13 |
|
| 2246 |
AnyDex
 ADX
|
0.03006 | 0.49 % | 0.03006 | 0.02991 | - | - | 24.10.16 |
|
| 2247 |
Control Token
 CTRL
|
0.009704 | 11.93 % | 0.009704 | 0.008669 | - | 17만 | 24.10.08 |
|
| 2248 |
XNET Mobile
 XNET
|
0.1382 | 9.83 % | 0.1533 | 0.1382 | - | 43만 | 24.08.20 |
|
| 2249 |
TrumpTitans
 TRUMPTITANS
|
0.₁₂1621 | - % | 0.₁₂1621 | 0.₁₂1621 | - | - | 24.05.21 |
|
| 2250 |
Lemmings
 GL
|
0.000001359 | 0 | - | - | - | - | 24.06.11 |
|
| 2251 |
FourCoin
 FOUR
|
0.0002645 | 58.98 % | 0.0006448 | 0.0002645 | - | 26만 | 23.05.08 |
|
| 2252 |
EscoinToken
 ELG
|
0.5863 | 0.58 % | 0.5863 | 0.5829 | - | 165만 | 21.06.07 |
|
| 2253 |
El Hippo
 HIPP
|
0.0₈1269 | 0.99 % | 0.0₈1269 | 0.0₈1256 | - | 17만 | 23.08.23 |
|
| 2254 |
Loop Network
 LOOP
|
0.02934 | 0.4 % | 0.02934 | 0.02922 | - | 16만 | 22.03.14 |
|
| 2255 |
JUNO
 JUNO
|
0.08201 | 5.05 % | 0.08201 | 0.07806 | - | 16만 | 21.11.11 |
|
| 2256 |
Snapmuse.io
 SMX
|
0.002936 | 0.89 % | 0.002936 | 0.002910 | - | 20만 | 24.04.25 |
|
| 2257 |
The Winkyverse
 WNK
|
0.0001922 | 1.43 % | 0.0001950 | 0.0001922 | - | 5만 | 21.12.29 |
|
| 2258 |
Grand Base
 GB
|
0.0008462 | 3.7 % | 0.0008462 | 0.0008160 | - | 862.59 | 24.03.18 |
|
| 2259 |
Sukhavati Network
 SKT
|
0.001343 | 20.51 % | 0.001343 | 0.001114 | - | 1,031.45 | 21.08.09 |
|
| 2260 |
EXATECH PoAI Blockchain
 EXT
|
0.0005442 | 48.38 % | 0.0005442 | 0.0003667 | - | 2,999.15 | 23.05.22 |
|
| 2261 |
SEX Odyssey
 SEX
|
1909707.58 | 2 % | 1909707.58 | 1872113.37 | - | 3,494.29 | 23.12.01 |
|
| 2262 |
Prospective
 PROS
|
0.01692 | 2.39 % | 0.01734 | 0.01692 | - | 1만 | 24.01.31 |
|
| 2263 |
GOLD CAT
 GOLDCAT
|
0.0₆1500 | 0 | - | - | - | - | 24.04.20 |
|
| 2264 |
Travel Care
 TRAVEL
|
0.0003458 | 0.32 % | 0.0003458 | 0.0003447 | - | 29.61 | 21.07.05 |
|
| 2265 |
Ethical Finance
 ETHI
|
0.0007092 | 2.99 % | 0.0007092 | 0.0006886 | - | 12만 | 24.02.22 |
|
| 2266 |
Donkey
 DONK
|
0.001769 | 0 | - | - | - | - | 21.04.20 |
|
| 2267 |
TryHards
 TRYHARDS
|
0.0001502 | 0 | - | - | - | - | 21.09.30 |
|
| 2268 |
ARBSHIB
 AISHIB
|
0.₁₂6120 | 1.72 % | 0.₁₂6227 | 0.₁₂6120 | - | 33.88 | 23.04.21 |
|
| 2269 |
Plutus ARB
 PLSARB
|
0.5490 | 8.59 % | 0.6006 | 0.5490 | - | 1만 | 23.06.08 |
|
| 2270 |
MILO DOG
 MILO DOG
|
0.₁₁8101 | - % | 0.₁₁8101 | 0.₁₁8101 | - | - | 24.02.20 |
|
| 2271 |
Mochi (Old)
 MOCHI
|
0.00007889 | 0 | - | - | - | - | 23.08.08 |
|
| 2272 |
DragonGROK
 DRAGONGROK
|
0.0₁₀2908 | 0.01 % | 0.0₁₀2908 | 0.0₁₀2908 | - | - | 24.02.15 |
|
| 2273 |
DraftCoin
 DFT
|
0.0008832 | 14.15 % | 0.001028 | 0.0008832 | - | 57.15 | 15.11.23 |
|
| 2274 |
BitcoinRegular
 BTRL
|
0.01126 | 0 | - | - | - | - | 19.07.26 |
|
| 2275 |
Cockapoo
 CPOO
|
0.0000001156 | 0.05 % | 0.0000001157 | 0.0000001156 | - | - | 21.11.03 |
|
| 2276 |
Optimus
 OPT
|
0.0₉1322 | 3.74 % | 0.0₉1322 | 0.0₉1274 | - | 1.34 | 22.07.10 |
|
| 2277 |
MiniBNBTiger
 MINIBNBTIGER
|
0.₁₄0000 | 0 | - | - | - | - | 23.05.28 |
|
| 2278 |
DUG
 DUG
|
0.0₆8527 | 0 | - | - | - | - | 24.02.15 |
|
| 2279 |
Utgard
 UTG
|
0.001080 | 4.58 % | 0.001080 | 0.001033 | - | 534.53 | 24.09.23 |
|
| 2280 |
POPO
 POPO
|
0.00003384 | 6.78 % | 0.00003630 | 0.00003384 | - | 391.11 | 24.09.12 |
|
| 2281 |
ReptilianZuckerBidenBartcoin
 BART
|
0.00002380 | 0 | - | - | - | - | 24.05.02 |
|
| 2282 |
TechCat
 STC
|
0.000002902 | 0 | - | - | - | - | 22.10.24 |
|
| 2283 |
GOinfluencer
 GOIN
|
0.0001533 | 0 | - | - | - | - | 21.11.22 |
|
| 2284 |
Destinys Chicken
 DSTNY
|
0.00007808 | 22.01 % | 0.00007808 | 0.00006399 | - | 4만 | 24.11.13 |
|
| 2285 |
Moji
 MOJI
|
0.00002290 | 1.47 % | 0.00002325 | 0.00002290 | - | 141.42 | 24.10.16 |
|
| 2286 |
SEAGULL SAM
 SEAGULL
|
0.000008502 | 0 | - | - | - | - | 24.10.08 |
|
| 2287 |
DexCoyote Legends
 DCL
|
0.01034 | 0 | - | - | - | - | 24.08.20 |
|
| 2288 |
ManoRuka
 MANORUKA
|
0.0000005773 | 0 | - | - | - | - | 24.05.21 |
|
| 2289 |
Baby Pepe
 BABYPEPE
|
0.00003337 | 7.41 % | 0.00003604 | 0.00003337 | - | 54만 | 24.06.11 |
|
| 2290 |
HALO NFT OFFICIAL
 HALO
|
0.007901 | 14.83 % | 0.009277 | 0.007901 | - | 44만 | 23.03.06 |
|
| 2291 |
Ecoin Finance
 ECOIN
|
0.001018 | 9.19 % | 0.001121 | 0.001018 | - | 31만 | 21.05.30 |
|
| 2292 |
ALITA
 ALITA
|
0.000006954 | 0.71 % | 0.000006954 | 0.000006904 | - | 4,049.50 | 23.12.27 |
|
| 2293 |
Intelly
 INTL
|
0.1300 | 0.05 % | 0.1300 | 0.1300 | - | 7만 | 22.02.01 |
|
| 2294 |
Nexalt
 XLT
|
0.006182 | 14.48 % | 0.006182 | 0.005400 | - | - | 20.08.28 |
|
| 2295 |
GnomeLand
 GNOME
|
0.0001832 | 0 | - | - | - | - | 24.03.07 |
|
| 2296 |
reBaked
 BAKED
|
0.001201 | 5.01 % | 0.001264 | 0.001201 | - | 800.95 | 21.06.20 |
|
| 2297 |
Raptoreum
 RTM
|
0.0005105 | 3.41 % | 0.0005105 | 0.0004936 | - | 1만 | 21.10.05 |
|
| 2298 |
Mini Bitcoin
 MBTC
|
1.1 | 0.27 % | 1.1 | 1.1 | - | 147.88 | 24.04.12 |
|
| 2299 |
Revenant
 GAMEFI
|
0.6295 | 0 | - | - | - | - | 22.05.04 |
|
| 2300 |
TURNUP
 LFG
|
0.00001008 | 0 | - | - | - | - | 24.02.06 |
|