| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Homer
 SIMPSON
|
0.₁₃2488 | - % | 0.₁₃2488 | 0.₁₃2488 | - | - | 25.06.18 |
|
| 1902 |
GoldToken
 GLD
|
670.01 | 0 | - | - | - | - | 25.02.18 |
|
| 1903 |
Overnight
 OVN
|
1.07 | 0.71 % | 1.07 | 1.06 | - | 66.41 | 23.10.09 |
|
| 1904 |
Redacted
 BTRFLY
|
15.4 | 0 | - | - | - | - | 22.08.08 |
|
| 1905 |
Payslink
 PAYS
|
0.0002991 | 0 | - | - | - | - | 23.12.13 |
|
| 1906 |
SUIA
 SUIA
|
0.0005841 | 2.28 % | 0.0005841 | 0.0005711 | - | 11.66 | 23.05.18 |
|
| 1907 |
InpulseX
 IPX
|
0.00003524 | 0 | - | - | - | - | 22.02.07 |
|
| 1908 |
Solstream
 STREAM
|
0.002640 | 0 | - | - | - | - | 24.03.28 |
|
| 1909 |
Ton Inu
 TINU
|
0.00004085 | 0 | - | - | - | - | 24.04.15 |
|
| 1910 |
Cellana Finance
 CELL
|
0.0001093 | 5.3 % | 0.0001154 | 0.0001093 | - | 894.38 | 24.06.20 |
|
| 1911 |
Fire Protocol
 FIRE
|
0.0009445 | 0.07 % | 0.0009445 | 0.0009438 | - | 1만 | 20.12.29 |
|
| 1912 |
TRUMP
 TRUMP
|
0.0000004163 | 0.02 % | 0.0000004163 | 0.0000004162 | - | 2.45 | 24.02.13 |
|
| 1913 |
Internet Computer Technology
 ICT
|
0.02574 | 0 | - | - | - | - | 23.09.22 |
|
| 1914 |
Winter
 WINTER
|
0.003174 | 7.33 % | 0.003174 | 0.002957 | - | 298.84 | 22.04.30 |
|
| 1915 |
Koyo
 KOY
|
0.0005195 | 0 | - | - | - | - | 23.03.13 |
|
| 1916 |
Cat wif Hands
 CATWIF
|
0.0₆5372 | 4.57 % | 0.0₆5372 | 0.0₆5137 | - | - | 24.03.25 |
|
| 1917 |
Sketch Coin
 SKETCH
|
0.0001185 | 0.71 % | 0.0001185 | 0.0001177 | - | 3만 | 23.01.18 |
|
| 1918 |
MINO INU
 MINO
|
0.0₁₀1579 | 0.01 % | 0.0₁₀1579 | 0.0₁₀1579 | - | - | 24.04.04 |
|
| 1919 |
Metarix
 MTRX
|
0.0002649 | 0 | - | - | - | - | 22.05.28 |
|
| 1920 |
WHALES DOGE
 DOGE
|
0.₁₃1707 | 2.78 % | 0.₁₃1707 | 0.₁₃1661 | - | - | 24.04.23 |
|
| 1921 |
KING OF CATS
 KCAT
|
0.000002468 | 0 | - | - | - | - | 24.04.01 |
|
| 1922 |
Auctus
 AUC
|
0.0004594 | 6.49 % | 0.0004913 | 0.0004594 | - | 5.70 | 18.04.20 |
|
| 1923 |
Level Finance
 LGO
|
39268.78 | 2.33 % | 39268.78 | 38373.79 | - | - | 23.01.19 |
|
| 1924 |
MarsRise
 MARSRISE
|
0.0₉9600 | 0.46 % | 0.0₉9600 | 0.0₉9555 | - | 48.43 | 21.10.06 |
|
| 1925 |
Pepe Classic
 PEPC
|
0.₁₄0000 | 0 | - | - | - | - | 23.06.13 |
|
| 1926 |
Xaurum
 XAUR
|
0.02172 | 0 | - | - | - | - | 15.04.21 |
|
| 1927 |
Oduwacoin
 OWC
|
0.07863 | 0 | - | - | - | - | 19.02.25 |
|
| 1928 |
Vires Finance
 VIRES
|
0.06711 | 0 | - | - | - | - | 21.10.20 |
|
| 1929 |
HyperOne
 HOT
|
1.96 | 0 | - | - | - | - | 22.06.07 |
|
| 1930 |
Sylvester BSC
 CAT
|
0.000001414 | 0.18 % | 0.000001417 | 0.000001414 | - | - | 23.05.23 |
|
| 1931 |
TrollMuskWifHat
 TROLL
|
0.0000004892 | 0 | - | - | - | - | 24.02.01 |
|
| 1932 |
Flying Tulip
 FT
|
0.09717 | 0.67 % | 0.09782 | 0.09717 | - | 11만 | 26.02.25 |
|
| 1933 |
Sid
 SID
|
0.000009094 | 0 | - | - | - | - | 24.05.10 |
|
| 1934 |
Ghibli AI Agent
GHIBLIAI
|
0.₁₃8418 | - % | 0.₁₃8418 | 0.₁₃8418 | - | - | 25.03.30 |
|
| 1935 |
Grok Ai
 GROK AI
|
0.0002394 | 0 | - | - | - | - | 24.12.26 |
|
| 1936 |
Aussie Dollar Token
 AUDX
|
0.6913 | 0.67 % | 0.6913 | 0.6867 | - | 5만 | 25.12.24 |
|
| 1937 |
Venus MATIC
 vMATIC
|
0.004393 | 3.36 % | 0.004545 | 0.004393 | - | - | 20.12.12 |
|
| 1938 |
TrumpWifBiden
 TWIFB
|
0.0001530 | 0 | - | - | - | - | 24.06.17 |
|
| 1939 |
WhyCat
 WHYCAT
|
0.0₆8926 | 0 | - | - | - | - | 24.10.23 |
|
| 1940 |
Pharaohs
 PHRZ
|
0.00001096 | 0 | - | - | - | - | 25.02.19 |
|
| 1941 |
BlastOff
 OFF
|
0.009534 | 0 | - | - | - | - | 24.05.17 |
|
| 1942 |
Silentis
 SILENTIS
|
0.000006085 | 4.25 % | 0.000006355 | 0.000006085 | - | 5만 | 25.08.25 |
|
| 1943 |
Newton
 AB
|
0.000001913 | 0 | - | - | - | - | 25.06.20 |
|
| 1944 |
STARKNET BROTHER
 BROTHER
|
0.0₉3508 | 0 | - | - | - | - | 24.11.13 |
|
| 1945 |
Bitcoin Inu (tokeninu.xyz)
 BTC
|
0.0001533 | 1.67 % | 0.0001533 | 0.0001508 | - | - | 25.10.10 |
|
| 1946 |
Nova
 NOVA
|
110.8 | 0.01 % | 110.8 | 110.79 | - | 2,609.42 | 25.10.30 |
|
| 1947 |
YieldBricks
 YBR
|
0.00006350 | 5.19 % | 0.00006350 | 0.00006037 | - | 217.47 | 24.12.03 |
|
| 1948 |
Crude Oil Futures (Derivatives)
 CL
|
75.52 | 0.72 % | 76.06 | 75.52 | - | - | 26.01.30 |
|
| 1949 |
PLAYFUN
PLAYFUN
|
0.0000002650 | 0 | - | - | - | - | 25.05.13 |
|
| 1950 |
Pokky Cat
 POKKY
|
0.00004594 | 0 | - | - | - | - | 24.05.08 |
|
| 1951 |
Taki Grok Companion
 TAKI
|
0.0₉4763 | 0 | - | - | - | - | 25.07.17 |
|
| 1952 |
Percy Verence
 PERCY
|
0.00001714 | 0 | - | - | - | - | 25.01.06 |
|
| 1953 |
Glucose
 SUGAR
|
0.₁₃6689 | - % | 0.₁₃6689 | 0.₁₃6689 | - | - | 24.12.29 |
|
| 1954 |
adDICKted
 DICK
|
0.0006988 | 0 | - | - | - | - | 24.04.24 |
|
| 1955 |
Inery
 $INR
|
0.001465 | 0.42 % | 0.001471 | 0.001465 | - | - | 22.06.29 |
|
| 1956 |
Euro Shiba Inu
 EShib
|
0.₁₂3549 | 4.41 % | 0.₁₂3549 | 0.₁₂3399 | - | - | 21.12.01 |
|
| 1957 |
Eclipse Fi
 ECLIP
|
0.0007297 | 0 | - | - | - | - | 23.12.21 |
|
| 1958 |
ProBit Token
 PROB
|
0.001118 | 0 | - | - | - | - | 19.09.13 |
|
| 1959 |
Oshi Token
 OSHI
|
0.03015 | 0.47 % | 0.03015 | 0.03001 | - | 27만 | 23.11.09 |
|
| 1960 |
ETHEREUM ON BASE
 ETHB
|
0.1275 | 4.83 % | 0.1275 | 0.1216 | - | - | 24.06.20 |
|
| 1961 |
Hepton
 HTE
|
0.0001100 | 0 | - | - | - | - | 23.05.09 |
|
| 1962 |
Unitree G1 AI
UNITREEAI
|
0.₁₂1220 | 5.9 % | 0.₁₂1220 | 0.₁₂1151 | - | - | 25.02.21 |
|
| 1963 |
Starcoin
 STC
|
0.0003033 | 1 % | 0.0003033 | 0.0003003 | - | 5,400.83 | 21.06.01 |
|
| 1964 |
Avrora Metaverse
 AVR
|
0.001387 | 0 | - | - | - | - | 23.05.25 |
|
| 1965 |
BIRD DOG
 BDOG
|
0.00003236 | 0 | - | - | - | - | 25.02.12 |
|
| 1966 |
CruxDecussata
 X
|
0.07372 | 44.22 % | 0.07372 | 0.05111 | - | 3,040.77 | 23.08.07 |
|
| 1967 |
Frogonsol
 FROG
|
0.00001414 | 0 | - | - | - | - | 24.03.20 |
|
| 1968 |
Light DeFi
 LIGHT
|
0.00003283 | 2.78 % | 0.00003283 | 0.00003194 | - | 0.86 | 21.09.22 |
|
| 1969 |
GROK 2.0
 GROK2.0
|
0.000004313 | 0 | - | - | - | - | 23.11.20 |
|
| 1970 |
Giresunspor Token
 GRS
|
0.02435 | 0 | - | - | - | - | 22.03.01 |
|
| 1971 |
Tiny Coin
 TINC
|
0.001641 | 5.29 % | 0.001641 | 0.001558 | - | - | 22.03.08 |
|
| 1972 |
APEmove
 APE
|
0.0₆1515 | 0 | - | - | - | - | 22.07.28 |
|
| 1973 |
CoinMarketPrime
 CMP
|
0.005659 | 0 | - | - | - | - | 23.09.17 |
|
| 1974 |
WORLD ID
 WOID
|
0.0000004598 | 0 | - | - | - | - | 23.05.29 |
|
| 1975 |
Hundred Finance
 HND
|
0.005338 | 5.34 % | 0.005639 | 0.005338 | - | - | 21.10.19 |
|
| 1976 |
Bogged
 BOG
|
0.004639 | 0 | - | - | - | - | 21.03.08 |
|
| 1977 |
Honey
 HNY
|
0.0001357 | 0 | - | - | - | - | 22.04.06 |
|
| 1978 |
Californium
 CF
|
0.002303 | 0 | - | - | - | - | 15.04.21 |
|
| 1979 |
Save Environment Token
 SET
|
0.0003494 | 0 | - | - | - | - | 19.02.26 |
|
| 1980 |
Huckleberry
 FINN
|
0.01383 | 0 | - | - | - | - | 21.10.20 |
|
| 1981 |
HITOP
 HITOP
|
0.00006134 | 0 | - | - | - | - | 22.06.10 |
|
| 1982 |
Refund
 RFD
|
0.00009104 | 0 | - | - | - | - | 23.12.11 |
|
| 1983 |
Baby Toshi
 BABYTOSHI
|
0.₁₂3284 | 0.01 % | 0.₁₂3284 | 0.₁₂3284 | - | - | 24.02.01 |
|
| 1984 |
IDOS
 IDOS
|
0.05472 | 3.54 % | 0.05472 | 0.05284 | - | 5만 | 26.02.27 |
|
| 1985 |
Chengshi
 CHENG
|
0.000006509 | 0 | - | - | - | - | 24.05.10 |
|
| 1986 |
POCHITA
 POCHITA
|
0.000008572 | 0 | - | - | - | - | 25.12.27 |
|
| 1987 |
Venus TRX
 vTRX
|
0.3056 | 0.07 % | 0.3056 | 0.3054 | - | - | 20.12.11 |
|
| 1988 |
Pussy Cat
 PUSSY
|
0.00007138 | 0 | - | - | - | - | 24.05.02 |
|
| 1989 |
Frog
 FROG
|
0.0000001358 | 0.91 % | 0.0000001358 | 0.0000001346 | - | - | 24.06.17 |
|
| 1990 |
Wrapped AyeAyeCoin
 WAAC
|
0.3394 | 10.35 % | 0.3394 | 0.3075 | - | - | 24.10.23 |
|
| 1991 |
Honey
 HONEY
|
0.9988 | 0.32 % | 1 | 0.9988 | - | 17만 | 25.02.10 |
|
| 1992 |
Trump Mania
 TMANIA
|
0.00005419 | 2.19 % | 0.00005419 | 0.00005302 | - | - | 24.06.05 |
|
| 1993 |
Open Source
 OS
|
0.0005482 | 17.62 % | 0.0006655 | 0.0005482 | - | - | 25.08.25 |
|
| 1994 |
Noods
 NOODS
|
0.0001056 | 0 | - | - | - | - | 24.11.13 |
|
| 1995 |
Lun Sussaman
 LUN
|
0.001193 | 0 | - | - | - | - | 24.10.07 |
|
| 1996 |
GVNR
 GVNR
|
0.1555 | 0 | - | - | - | - | 25.10.10 |
|
| 1997 |
Haven
 HAVEN
|
0.0005212 | 0 | - | - | - | - | 25.10.30 |
|
| 1998 |
Hatch
 HATCH
|
0.0006700 | 0.84 % | 0.0006756 | 0.0006700 | - | - | 25.05.01 |
|
| 1999 |
Advanced Micro Devices Inc (Derivatives)
 AMD
|
201.01 | 4.85 % | 201.01 | 191.69 | - | - | 26.01.30 |
|
| 2000 |
Fun United Dollar Cultura
FUSD
|
1.72 | 0 | - | - | - | - | 25.05.13 |
|