| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1901 |
TAXI
 ROBOTAXI
|
0.0007876 | 0.01 % | 0.0007877 | 0.0007876 | - | 8만 | 24.10.08 |
|
| 1902 |
PrivateAI
 PGPT
|
0.1154 | 6.48 % | 0.1233 | 0.1154 | - | 31만 | 24.06.11 |
|
| 1903 |
TAP FANTASY
 TAP
|
0.0009089 | 0.14 % | 0.0009089 | 0.0009075 | - | 4만 | 22.01.28 |
|
| 1904 |
Not Meme
 MEM
|
0.0004592 | 2.86 % | 0.0004727 | 0.0004592 | - | 8만 | 24.04.23 |
|
| 1905 |
Metafluence
 METO
|
0.0002422 | 0.13 % | 0.0002422 | 0.0002419 | - | 9만 | 22.01.05 |
|
| 1906 |
BarbieCrashBandicootRFK888Inu
 SOLANA
|
0.0₈2204 | 16.56 % | 0.0₈2641 | 0.0₈2204 | - | 4만 | 23.08.04 |
|
| 1907 |
BeFaster Holder Token
 BFHT
|
0.003224 | 0.34 % | 0.003224 | 0.003214 | - | 1만 | 20.11.23 |
|
| 1908 |
SportPoint
 POINT
|
0.05019 | 0 | - | - | - | - | 24.06.20 |
|
| 1909 |
Sashimi
 SASHIMI
|
0.002833 | 3.21 % | 0.002927 | 0.002833 | - | 447.41 | 20.09.10 |
|
| 1910 |
The GM Machine
 GM
|
0.0₈1181 | 11.36 % | 0.0₈1332 | 0.0₈1181 | - | 6,374.89 | 23.12.22 |
|
| 1911 |
JP
 JP
|
0.0002750 | 6.13 % | 0.0002750 | 0.0002591 | - | 1,831.01 | 23.02.08 |
|
| 1912 |
Baby Sora
 BABYSORA
|
0.₁₂1476 | 8.29 % | 0.₁₂1609 | 0.₁₂1476 | - | 176.89 | 24.02.28 |
|
| 1913 |
Dede
 DEDE
|
0.001832 | 0 | - | - | - | - | 23.07.17 |
|
| 1914 |
Pepe the pepe
 PEPEE
|
0.0₁₀1131 | 0 | - | - | - | - | 24.02.13 |
|
| 1915 |
Justus
 JTT
|
0.01407 | 0.43 % | 0.01413 | 0.01407 | - | 43.95 | 23.09.20 |
|
| 1916 |
Sundae The Dog
 SUNDAE
|
0.01950 | 10.54 % | 0.02180 | 0.01950 | - | 1,145.53 | 23.10.12 |
|
| 1917 |
Agave
 AGVE
|
45.21 | 5.44 % | 47.8 | 45.21 | - | 63.00 | 21.04.26 |
|
| 1918 |
MAGIKAL.ai
 MGKL
|
0.0₆6938 | 5.19 % | 0.0₆7318 | 0.0₆6938 | - | 3,224.52 | 23.03.28 |
|
| 1919 |
Hummingbot
 HBOT
|
0.001517 | 0.04 % | 0.001517 | 0.001517 | - | - | 21.12.20 |
|
| 1920 |
Cool Cats MILK
 MILK
|
0.00009979 | 2.96 % | 0.0001028 | 0.00009979 | - | 9.73 | 23.02.23 |
|
| 1921 |
Doge Floki Coin
 DOFI
|
0.₁₂1374 | 3.31 % | 0.₁₂1374 | 0.₁₂1330 | - | 58.33 | 21.10.28 |
|
| 1922 |
Universal Store of Value
 USV
|
1.72 | 0.74 % | 1.74 | 1.72 | - | 3.25 | 22.05.04 |
|
| 1923 |
PosEx
 PEX
|
0.004403 | 2.56 % | 0.004518 | 0.004403 | - | - | 16.04.04 |
|
| 1924 |
Manna
 MANNA
|
0.0008806 | 2.52 % | 0.0009033 | 0.0008806 | - | - | 15.07.27 |
|
| 1925 |
Mobile Crypto Pay Coin
 MCPC
|
0.00006372 | 0 | - | - | - | - | 19.06.17 |
|
| 1926 |
BabyDogeZilla
 BABYDOGEZILLA
|
0.₁₃5219 | 0.01 % | 0.₁₃5219 | 0.₁₃5219 | - | - | 21.10.29 |
|
| 1927 |
Bolide
 BLID
|
0.003060 | 0 | - | - | - | - | 22.06.27 |
|
| 1928 |
4REALZA COIN
 4RZ
|
0.0000002066 | 0 | - | - | - | - | 23.05.24 |
|
| 1929 |
Avatar
 AVATAR
|
0.02219 | 0 | - | - | - | - | 24.02.08 |
|
| 1930 |
Icrypex token
 ICPX
|
1.02 | 0.32 % | 1.02 | 1.02 | - | 14만 | 24.05.10 |
|
| 1931 |
Neiro on Base
 NEIRO
|
0.00002264 | 13.18 % | 0.00002264 | 0.00002000 | - | 721.32 | 24.09.24 |
|
| 1932 |
SNIPING PEPE
 SnipPEPE
|
0.000005295 | 0 | - | - | - | - | 24.05.01 |
|
| 1933 |
Pepe Pizzeria
 PIZPEPE
|
0.000007680 | 0.33 % | 0.000007680 | 0.000007654 | - | 42.50 | 24.06.17 |
|
| 1934 |
Time Machine NFTs
 EMIT
|
0.00008172 | 9.29 % | 0.00009009 | 0.00008172 | - | 1,819.88 | 24.05.28 |
|
| 1935 |
ROCKY
 ROCKY
|
0.0005841 | 14.09 % | 0.0006798 | 0.0005841 | - | 3만 | 24.05.03 |
|
| 1936 |
SatoshiDEX
 SATX
|
0.003435 | 10.31 % | 0.003830 | 0.003435 | - | 124만 | 24.11.13 |
|
| 1937 |
Optical Bitcoin
 OBTC
|
0.007045 | 2.52 % | 0.007227 | 0.007045 | - | - | 22.09.14 |
|
| 1938 |
Triton
 $TRITON
|
0.09142 | 7.22 % | 0.09853 | 0.09142 | - | 3.98 | 24.08.29 |
|
| 1939 |
Hive Dollar
 HBD
|
1.01 | 2.58 % | 1.01 | 0.9864 | - | 6,116.75 | 20.03.26 |
|
| 1940 |
Abey
 ABEY
|
0.1356 | 2.05 % | 0.1356 | 0.1328 | - | 101만 | 21.12.30 |
|
| 1941 |
SIXPACK
 $SIXPACK
|
0.0₆8606 | 0 | - | - | - | - | 24.04.30 |
|
| 1942 |
zkHive
 ZKHIVE
|
0.002646 | 6.14 % | 0.002819 | 0.002646 | - | 96.87 | 24.03.18 |
|
| 1943 |
BLACK COQINU
 BCOQ
|
0.0₈7417 | 6.91 % | 0.0₈7966 | 0.0₈7417 | - | 6,513.78 | 24.03.19 |
|
| 1944 |
Scry.info
 DDD
|
0.0004635 | 4.9 % | 0.0004874 | 0.0004635 | - | 1.84 | 18.01.19 |
|
| 1945 |
MoveApp
 MOVE
|
0.0008927 | 2.07 % | 0.0009115 | 0.0008927 | - | 7,229.22 | 23.09.20 |
|
| 1946 |
DeFinity
 DEFX
|
0.03688 | 14.22 % | 0.03688 | 0.03229 | - | 3만 | 21.05.29 |
|
| 1947 |
Print Protocol
 PRINT
|
0.0001376 | 0 | - | - | - | - | 24.01.23 |
|
| 1948 |
Shin Chan
 SHIN
|
0.0006952 | 0 | - | - | - | - | 24.03.13 |
|
| 1949 |
Walk Token
 WALK
|
0.04474 | 0.46 % | 0.04494 | 0.04474 | - | 2,407.17 | 23.12.05 |
|
| 1950 |
Shoki
 SHOKI
|
0.0₆7649 | 1.86 % | 0.0₆7649 | 0.0₆7509 | - | 97.51 | 24.04.08 |
|
| 1951 |
Idle Ninja Online
 NINKY
|
0.00009562 | 2.11 % | 0.00009768 | 0.00009562 | - | 1,665.88 | 22.02.07 |
|
| 1952 |
PhotoChromic
 PHCR
|
0.000001199 | 0 | - | - | - | - | 21.12.08 |
|
| 1953 |
TTcoin
 TC
|
0.0001320 | 0.52 % | 0.0001320 | 0.0001313 | - | 18만 | 21.10.08 |
|
| 1954 |
NitroEX
 NTX
|
0.00004000 | 44.85 % | 0.00007253 | 0.00004000 | - | 228.17 | 21.02.17 |
|
| 1955 |
Simpson Family
 SMF
|
0.₁₃6916 | 7.62 % | 0.₁₃7486 | 0.₁₃6916 | - | 479.60 | 24.03.08 |
|
| 1956 |
GUCCI
 GUCCI
|
0.₁₂1098 | - % | 0.₁₂1098 | 0.₁₂1098 | - | - | 23.10.27 |
|
| 1957 |
Melo Token
 MELO
|
0.0000002203 | 486.5 % | 0.0000002203 | 0.0₆3756 | - | 46.81 | 21.10.08 |
|
| 1958 |
GamiFi.GG
 GMI
|
0.00002995 | 1.25 % | 0.00003032 | 0.00002995 | - | 13.39 | 22.01.14 |
|
| 1959 |
DogSwaghat
 DOGSWAG
|
0.00003279 | 0.33 % | 0.00003279 | 0.00003268 | - | 7.49 | 24.04.03 |
|
| 1960 |
Axiom
 AXIOM
|
0.002641 | 2.56 % | 0.002711 | 0.002641 | - | - | 15.07.30 |
|
| 1961 |
Klimatas
 KTS
|
0.0002061 | 0 | - | - | - | - | 19.06.18 |
|
| 1962 |
BecoSwap Token
 BECO
|
0.0002441 | 0 | - | - | - | - | 21.10.29 |
|
| 1963 |
EverStart
 START
|
0.009800 | 0.12 % | 0.009811 | 0.009800 | - | - | 22.06.27 |
|
| 1964 |
TurboPepe
 VROOM
|
0.0000001486 | 0 | - | - | - | - | 23.05.24 |
|
| 1965 |
Monarch
 MNRCH
|
5.43 | 0 | - | - | - | - | 24.02.09 |
|
| 1966 |
Euler Tools
 EULER
|
0.004102 | 0 | - | - | - | - | 21.04.20 |
|
| 1967 |
Law of Attraction on Solona
 LOA
|
0.001612 | 4.68 % | 0.001691 | 0.001612 | - | 257.91 | 24.09.24 |
|
| 1968 |
Time Traveler
 BARRON
|
0.001442 | 44.14 % | 0.001442 | 0.001000 | - | 50만 | 24.05.02 |
|
| 1969 |
ScorcastAI
 CAST
|
0.0001936 | 0 | - | - | - | - | 24.06.17 |
|
| 1970 |
POPCAT
 POPCAT
|
0.00002121 | 132.74 % | 0.00002121 | 0.000009116 | - | 77만 | 24.05.22 |
|
| 1971 |
CryptoPulse AdBot
 CPA
|
0.0₆1669 | 0 | - | - | - | - | 24.05.03 |
|
| 1972 |
Degen Danny
 DANNY
|
0.002028 | 9.02 % | 0.002028 | 0.001860 | - | 18만 | 24.11.13 |
|
| 1973 |
SKPANAX
 SKX
|
0.3586 | 33.07 % | 0.3586 | 0.2694 | - | 6만 | 24.08.06 |
|
| 1974 |
VUSD
 VUSD
|
0.6329 | 0 | - | - | - | - | 24.09.05 |
|
| 1975 |
PROOF
 PROOF
|
0.04180 | 5.22 % | 0.04410 | 0.04180 | - | 3,504.19 | 24.05.20 |
|
| 1976 |
ICPSwap Token
 ICS
|
0.01327 | 2.53 % | 0.01361 | 0.01327 | - | 2만 | 24.06.11 |
|
| 1977 |
LAZYCAT
 LAZYCAT
|
0.00006001 | 24.56 % | 0.00007953 | 0.00006001 | - | 16만 | 24.08.29 |
|
| 1978 |
CV TOKEN
CVT
|
5.43 | 0.04 % | 5.43 | 5.43 | - | - | 24.09.14 |
|
| 1979 |
AINN
 AINN
|
0.1019 | 1.74 % | 0.1037 | 0.1019 | - | 47만 | 24.01.10 |
|
| 1980 |
Domi Online
 DOMI
|
0.01523 | 0.24 % | 0.01523 | 0.01519 | - | 8만 | 21.12.06 |
|
| 1981 |
Ben (v2)
 BEN
|
0.0000003795 | 10 % | 0.0000004217 | 0.0000003795 | - | 141.02 | 23.11.08 |
|
| 1982 |
Doge Grok
 DOGEGROK
|
0.₁₂1566 | 0.29 % | 0.₁₂1566 | 0.₁₂1561 | - | 119.33 | 24.04.24 |
|
| 1983 |
Sipher
 SIPHER
|
0.1251 | 11.09 % | 0.1407 | 0.1251 | - | 4,588.96 | 21.12.01 |
|
| 1984 |
JennyCo
 JCO
|
0.002929 | 1.16 % | 0.002929 | 0.002895 | - | 14만 | 23.05.23 |
|
| 1985 |
Giddy
 GIDDY
|
0.001376 | 1.93 % | 0.001403 | 0.001376 | - | 8,286.26 | 22.04.10 |
|
| 1986 |
ZONE
 ZONE
|
0.0006701 | 5.31 % | 0.0007076 | 0.0006701 | - | 818.49 | 22.02.11 |
|
| 1987 |
Angry Girlfriend
 205/45R16
|
0.000007174 | 0 | - | - | - | - | 24.04.12 |
|
| 1988 |
Murasaki
 MURA
|
0.7902 | 0.25 % | 0.7921 | 0.7902 | - | 2,400.43 | 22.12.26 |
|
| 1989 |
Black Stallion
 BS
|
0.04643 | 6.4 % | 0.04643 | 0.04364 | - | 963.46 | 23.02.25 |
|
| 1990 |
Pepy
 PEPY
|
0.0₆8191 | 0 | - | - | - | - | 24.04.15 |
|
| 1991 |
WALLi
 WALLI
|
0.00007164 | 4.02 % | 0.00007464 | 0.00007164 | - | 1,326.43 | 24.03.29 |
|
| 1992 |
Ratscoin
 RATS
|
0.0₉3013 | 0.32 % | 0.0₉3023 | 0.0₉3013 | - | 177.07 | 22.03.28 |
|
| 1993 |
Musk Metaverse
 METAMUSK
|
0.0₉3534 | 5.16 % | 0.0₉3534 | 0.0₉3361 | - | 45.40 | 21.12.06 |
|
| 1994 |
Idea Chain Coin
 ICH
|
0.001280 | 1.76 % | 0.001303 | 0.001280 | - | - | 20.05.11 |
|
| 1995 |
TosaInu BSC
 TOSA
|
0.₁₂1404 | 0.01 % | 0.₁₂1404 | 0.₁₂1404 | - | - | 23.07.04 |
|
| 1996 |
Jesus-Raptor
 RAPTOR
|
0.₁₁6347 | 0.01 % | 0.₁₁6347 | 0.₁₁6347 | - | - | 23.06.16 |
|
| 1997 |
Lition
 LIT
|
0.002821 | 969.99 % | 0.002821 | 0.0002636 | - | 17.95 | 19.04.17 |
|
| 1998 |
Camp
 CAMP
|
0.000001780 | 0.04 % | 0.000001780 | 0.000001780 | - | 0.03 | 20.10.21 |
|
| 1999 |
TransferCoin
 TX
|
0.1320 | 2.56 % | 0.1355 | 0.1320 | - | - | 15.08.21 |
|
| 2000 |
Native Utility Token
 NUT
|
1.06 | 0 | - | - | - | - | 20.08.17 |
|