# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2101 |
ArbiPad
ARBI
|
0.00006410 | 0.32 % | 0.00006410 | 0.00006389 | - | 1,414.94 | 23.05.10 |
|
2102 |
Equilibria Finance
EQB
|
0.4156 | 6.29 % | 0.4435 | 0.4156 | - | 2만 | 23.06.02 |
|
2103 |
Attack Wagon
ATK
|
0.0001830 | 0.14 % | 0.0001832 | 0.0001830 | - | 377.75 | 21.12.08 |
|
2104 |
AXM token
AXM
|
0.2200 | 0 | - | - | - | - | 24.03.26 |
|
2105 |
Essentia
ESS
|
0.0002281 | 4.97 % | 0.0002401 | 0.0002281 | - | 54.08 | 18.07.06 |
|
2106 |
Xi Token
XI
|
0.002848 | 14.83 % | 0.003344 | 0.002848 | - | 8,768.74 | 23.01.12 |
|
2107 |
Neuroni AI
NEURONI
|
0.1324 | 23.15 % | 0.1723 | 0.1324 | - | 1만 | 23.01.31 |
|
2108 |
HOLD VIP
HOLD
|
0.0₉1244 | 3.23 % | 0.0₉1244 | 0.0₉1205 | - | 78.76 | 23.05.02 |
|
2109 |
YAMA Inu
YAMA
|
0.00007249 | 0 | - | - | - | - | 23.09.18 |
|
2110 |
Turkish Basketball Federation Fan Token
TBFT
|
0.005278 | 0 | - | - | - | - | 22.10.31 |
|
2111 |
GOKUSWAP
GOKU
|
0.00001821 | 0 | - | - | - | - | 24.02.09 |
|
2112 |
NINE DOGS
9DOGS
|
0.002554 | 0 | - | - | - | - | 24.04.15 |
|
2113 |
Memes vs Undead
MVU
|
0.007777 | 1.43 % | 0.007777 | 0.007667 | - | 65.54 | 23.12.11 |
|
2114 |
Feeder.finance
FEED
|
0.0003001 | 0 | - | - | - | - | 21.05.28 |
|
2115 |
WOLVERINU (new)
WOLVERINU
|
0.0₁₀7549 | 8.32 % | 0.0₁₀8233 | 0.0₁₀7549 | - | 165.43 | 24.02.21 |
|
2116 |
Victory Gem
VTG
|
0.0001799 | 2.32 % | 0.0001799 | 0.0001758 | - | 115.79 | 22.03.22 |
|
2117 |
Tranquil Finance
TRANQ
|
0.00001648 | 1.54 % | 0.00001674 | 0.00001648 | - | 0.01 | 21.11.17 |
|
2118 |
EzyStayz
EZY
|
0.0001658 | 0.67 % | 0.0001669 | 0.0001658 | - | 301.05 | 20.04.29 |
|
2119 |
Parrotly
PBIRB
|
0.0000001187 | 0 | - | - | - | - | 22.11.22 |
|
2120 |
VectorAI
VEC2
|
0.0008837 | 1.86 % | 0.0009004 | 0.0008837 | - | - | 15.09.04 |
|
2121 |
Maya Preferred
MAYP
|
788171.63 | 0 | - | - | - | - | 19.07.03 |
|
2122 |
BFK Warzone
BFK
|
0.00005349 | 0 | - | - | - | - | 21.11.01 |
|
2123 |
Artificial Intelligence Technology Network
AITN
|
0.001058 | 0 | - | - | - | - | 22.07.02 |
|
2124 |
ONE Token
ONE
|
0.1385 | 2.84 % | 0.1425 | 0.1385 | - | 179.20 | 23.05.25 |
|
2125 |
Cassie Dragon
Cassie🐉
|
0.₁₂1459 | 0.01 % | 0.₁₂1459 | 0.₁₂1459 | - | - | 24.02.13 |
|
2126 |
Aguri-Chan
AGURI
|
0.000001967 | 22.36 % | 0.000002533 | 0.000001967 | - | 7만 | 24.09.24 |
|
2127 |
PhoenixBNB
XBNB
|
0.00002200 | 0 | - | - | - | - | 24.05.02 |
|
2128 |
XAlpha AI
XALPHA
|
0.03420 | 11.63 % | 0.03870 | 0.03420 | - | 1만 | 24.05.28 |
|
2129 |
Gen AI BOT
GENAI
|
0.0001454 | 2.24 % | 0.0001487 | 0.0001454 | - | 44.14 | 24.05.03 |
|
2130 |
Lemonschain
LCT
|
0.3325 | 0.56 % | 0.3344 | 0.3325 | - | 21만 | 24.11.13 |
|
2131 |
ImageCoin
IMG
|
0.0002651 | 1.86 % | 0.0002701 | 0.0002651 | - | - | 19.07.23 |
|
2132 |
Meme Squad
MEMESQUAD
|
0.00007159 | 2.02 % | 0.00007307 | 0.00007159 | - | 555.09 | 24.10.16 |
|
2133 |
Len "rabbi" Sassaman
RABBI
|
0.000007620 | 0 | - | - | - | - | 24.10.08 |
|
2134 |
Pichi FInance
PCH
|
0.001275 | 2.43 % | 0.001307 | 0.001275 | - | 34만 | 24.08.20 |
|
2135 |
Flochi
FLOCHI
|
0.0₉2681 | 0 | - | - | - | - | 24.06.11 |
|
2136 |
MEW WOOF DAO
MWD
|
0.0002085 | 7.98 % | 0.0002265 | 0.0002085 | - | 4,982.09 | 24.08.29 |
|
2137 |
Altered State Token
ASTO
|
0.01303 | 1.83 % | 0.01327 | 0.01303 | - | 580만 | 22.03.30 |
|
2138 |
Tongue Cat
LUIS
|
0.0001837 | 8 % | 0.0001996 | 0.0001837 | - | 1만 | 24.04.12 |
|
2139 |
Root Protocol
ISME
|
0.001798 | 4.66 % | 0.001885 | 0.001798 | - | 9,772.28 | 24.03.29 |
|
2140 |
HitBTC Token
HIT
|
0.2314 | 0.22 % | 0.2319 | 0.2314 | - | 18만 | 21.06.19 |
|
2141 |
Instadapp
INST
|
3.1 | 18.41 % | 3.8 | 3.1 | - | 246만 | 21.06.19 |
|
2142 |
The GameHub
GHUB
|
0.007633 | 1.13 % | 0.007720 | 0.007633 | - | 4,729.61 | 24.04.12 |
|
2143 |
FileStar
STAR
|
0.002026 | 7.73 % | 0.002026 | 0.001881 | - | 962.71 | 21.02.25 |
|
2144 |
Spatial Computing
CMPT
|
1.38 | 4.47 % | 1.44 | 1.38 | - | 3만 | 24.04.03 |
|
2145 |
xPET tech BPET
BPET
|
0.008919 | 3.36 % | 0.009229 | 0.008919 | - | 133.68 | 23.12.29 |
|
2146 |
Safemuun
SAFEMUUN
|
0.00001593 | 3.87 % | 0.00001657 | 0.00001593 | - | 5.62 | 24.03.20 |
|
2147 |
Crustieno Renaldo
SIUUU
|
0.00002550 | 2.34 % | 0.00002550 | 0.00002491 | - | 168.47 | 24.03.22 |
|
2148 |
Imperium Empires
IME
|
0.000005687 | 1.26 % | 0.000005687 | 0.000005616 | - | - | 21.12.17 |
|
2149 |
Demeter
DEO
|
0.008589 | 29.25 % | 0.008589 | 0.006645 | - | 2,786.50 | 22.05.26 |
|
2150 |
Wanaka Farm WAIRERE Token
WAI
|
0.00009276 | 1.05 % | 0.00009374 | 0.00009276 | - | 318.19 | 21.10.28 |
|
2151 |
King Cat
KINGCAT
|
0.₁₂2759 | 1.9 % | 0.₁₂2759 | 0.₁₂2707 | - | 355.71 | 24.02.14 |
|
2152 |
Keeps Coin
KVERSE
|
0.00007642 | 0.05 % | 0.00007645 | 0.00007642 | - | 5.87 | 21.10.29 |
|
2153 |
SUPER PEPE
PEPE
|
0.0000008943 | 3.4 % | 0.0000009257 | 0.0000008943 | - | 14.64 | 24.03.12 |
|
2154 |
PEPE FLOKI
PEPEFLOKI
|
0.₁₃2375 | 0.01 % | 0.₁₃2375 | 0.₁₃2375 | - | - | 24.04.02 |
|
2155 |
Grapeswap
GRAPE
|
0.000003212 | 38.68 % | 0.000005238 | 0.000003212 | - | 61.72 | 21.02.23 |
|
2156 |
H2O Securities
H2ON
|
0.003241 | 18.93 % | 0.003997 | 0.003241 | - | 163.93 | 22.07.07 |
|
2157 |
Enrex
ENRX
|
0.00002162 | 0 | - | - | - | - | 22.04.04 |
|
2158 |
SIBCoin
SIB
|
0.08837 | 1.86 % | 0.09004 | 0.08837 | - | - | 15.09.25 |
|
2159 |
EOS TRUST
EOST
|
0.00003081 | 3.91 % | 0.00003206 | 0.00003081 | - | - | 19.07.17 |
|
2160 |
Fancy Games
FNC
|
0.0009730 | 0 | - | - | - | - | 21.11.02 |
|
2161 |
Duckereum
DUCKER
|
0.001995 | 0 | - | - | - | - | 22.07.08 |
|
2162 |
FSOCIETY
FSC
|
0.00001222 | 2.29 % | 0.00001222 | 0.00001194 | - | - | 24.01.19 |
|
2163 |
MAGA
TRUMP2024
|
0.002162 | 0 | - | - | - | - | 24.02.15 |
|
2164 |
Otherworld
OWN
|
0.4329 | 14.75 % | 0.5078 | 0.4329 | - | 3만 | 24.09.24 |
|
2165 |
Black Agnus
FTW
|
0.000008090 | 599.09 % | 0.000008090 | 0.000001157 | - | 308만 | 24.09.11 |
|
2166 |
Challenge
CT
|
0.001220 | 4.73 % | 0.001280 | 0.001220 | - | 269.82 | 24.05.02 |
|
2167 |
Bitro Coin
BTRC
|
1.71 | 4.27 % | 1.71 | 1.64 | - | - | 24.05.28 |
|
2168 |
GUMMIES
GUMMIES
|
0.00003313 | 0 | - | - | - | - | 24.05.03 |
|
2169 |
Shork
SHORK
|
0.001509 | 14.57 % | 0.001767 | 0.001509 | - | 14만 | 24.11.13 |
|
2170 |
XGold
XGD
|
74.84 | 1.81 % | 76.21 | 74.84 | - | - | 24.08.07 |
|
2171 |
SUPERCAT
SUPERCAT
|
0.000004074 | 2.15 % | 0.000004074 | 0.000003988 | - | 65.89 | 24.10.16 |
|
2172 |
EasyCake
MCAKE
|
1.44 | 10.03 % | 1.6 | 1.44 | - | 33만 | 24.10.08 |
|
2173 |
SunNeiro
SUNNEIRO
|
0.00002553 | 0 | - | - | - | - | 24.08.20 |
|
2174 |
TRUMP INU
TRUMPINU
|
0.₁₄9912 | 0.17 % | 0.₁₄9912 | 0.₁₄9895 | - | 546.76 | 24.05.21 |
|
2175 |
Chinese BRETT
CHRETT
|
0.0002563 | 2.91 % | 0.0002563 | 0.0002490 | - | 2만 | 24.06.11 |
|
2176 |
Reform DAO
RFRM
|
0.1476 | 3.23 % | 0.1526 | 0.1476 | - | 6,917.15 | 24.08.29 |
|
2177 |
Convex CRV
CVXCRV
|
0.2479 | 14.38 % | 0.2895 | 0.2479 | - | 362만 | 21.06.05 |
|
2178 |
Wasder
WAS
|
0.001349 | 0.3 % | 0.001353 | 0.001349 | - | 24만 | 21.07.07 |
|
2179 |
Metahorse Unity
MUNITY
|
0.006123 | 2.74 % | 0.006295 | 0.006123 | - | 18만 | 24.02.21 |
|
2180 |
NEKO
NEKO
|
0.0002426 | 2.42 % | 0.0002486 | 0.0002426 | - | 1만 | 22.04.29 |
|
2181 |
Doric Network
DRC
|
0.4812 | 2.18 % | 0.4919 | 0.4812 | - | 7만 | 18.07.31 |
|
2182 |
INOFI
FON
|
0.001405 | 0 | - | - | - | - | 22.09.05 |
|
2183 |
Chain Games
CHAIN
|
0.01253 | 9.53 % | 0.01385 | 0.01253 | - | 1,508.39 | 20.08.28 |
|
2184 |
Pear Swap
PEAR
|
0.0002525 | 0.63 % | 0.0002525 | 0.0002509 | - | - | 23.05.18 |
|
2185 |
Infinity Skies
ISKY
|
0.002284 | 2.11 % | 0.002333 | 0.002284 | - | 427.82 | 22.01.03 |
|
2186 |
Wolf Of Solana
WOS
|
0.00002239 | 4.31 % | 0.00002340 | 0.00002239 | - | 139.88 | 24.04.15 |
|
2187 |
ArithFi
ATF
|
0.02210 | 0 | - | - | - | - | 24.01.19 |
|
2188 |
OSEAN
OSEAN
|
0.0009675 | 0.36 % | 0.0009675 | 0.0009640 | - | 5,711.98 | 23.06.26 |
|
2189 |
Alaaddin.ai
ALDIN
|
0.00009446 | 2.73 % | 0.00009711 | 0.00009446 | - | 200.81 | 24.04.11 |
|
2190 |
COIN
COIN
|
0.0009269 | 0 | - | - | - | - | 23.08.08 |
|
2191 |
X-Ratio AI
XRAI
|
0.0002786 | 0 | - | - | - | - | 24.03.14 |
|
2192 |
Sol Cat Warrior
WCAT
|
0.000002296 | 0 | - | - | - | - | 24.04.08 |
|
2193 |
Torex
TOR
|
0.001004 | 21.11 % | 0.001273 | 0.001004 | - | 19.09 | 20.04.29 |
|
2194 |
GIANT
GTAN
|
0.0₁₀5854 | 0 | - | - | - | - | 23.04.30 |
|
2195 |
GreenGold
GNG
|
0.1163 | 1.1 % | 0.1176 | 0.1163 | - | - | 24.03.04 |
|
2196 |
Lightcoin
LHC
|
0.0003535 | 21.49 % | 0.0004502 | 0.0003535 | - | - | 21.10.06 |
|
2197 |
All In AI
AIAI
|
0.00003037 | 1.87 % | 0.00003037 | 0.00002981 | - | 0.02 | 23.02.21 |
|
2198 |
Swing
SWING
|
0.02032 | 1.86 % | 0.02071 | 0.02032 | - | - | 15.09.28 |
|
2199 |
GLOBEX
GEX
|
0.00003081 | 3.91 % | 0.00003206 | 0.00003081 | - | - | 19.07.22 |
|
2200 |
NovaXSolar
XSLR
|
0.0000004566 | 0 | - | - | - | - | 21.11.02 |
|