| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Metatime Coin
 MTC
|
0.00001469 | 0 | - | - | - | 804.52 | 23.06.26 |
|
| 1802 |
Hero Arena
 HERA
|
0.00002025 | 2.96 % | 0.00002025 | 0.00001966 | - | - | 21.10.21 |
|
| 1803 |
Metan Evolutions
 METAN
|
0.004757 | 1.42 % | 0.004825 | 0.004757 | - | - | 22.02.17 |
|
| 1804 |
HashBit AI
 HBIT
|
0.0₆9367 | 0 | - | - | - | - | 21.10.12 |
|
| 1805 |
tSILVER
 TXAG
|
0.5136 | 0 | - | - | - | - | 21.05.03 |
|
| 1806 |
Reunit Wallet
 REUNI
|
0.02399 | 0 | - | - | - | - | 23.03.20 |
|
| 1807 |
Coritiba F.C. Fan Token
 CRTB
|
0.05025 | 0 | - | - | - | - | 22.09.14 |
|
| 1808 |
Moola Market
 MOO
|
0.0003487 | 1.76 % | 0.0003487 | 0.0003426 | - | - | 21.10.22 |
|
| 1809 |
Plerf
 PLERF
|
0.00003363 | 0 | - | - | - | - | 24.03.25 |
|
| 1810 |
BABY DRAGON
 BABYDRAGON
|
0.₁₃2651 | 7.06 % | 0.₁₃2651 | 0.₁₃2476 | - | - | 24.01.09 |
|
| 1811 |
PepeFork2.0
 PORK2.0
|
0.0₉1272 | 0 | - | - | - | - | 24.02.06 |
|
| 1812 |
YUMMY
 YUMMY
|
0.000006863 | 3.8 % | 0.000006863 | 0.000006611 | - | - | 21.09.19 |
|
| 1813 |
COXSWAP V2
 COX
|
0.0₆3291 | 0 | - | - | - | - | 21.12.03 |
|
| 1814 |
StrongNode Edge
 SNE
|
0.0₆4414 | 0 | - | - | - | - | 21.10.02 |
|
| 1815 |
GRN
 G
|
0.02996 | 0 | - | - | - | - | 22.05.19 |
|
| 1816 |
SongCoin
 SONG
|
0.0009827 | 0 | - | - | - | - | 15.03.23 |
|
| 1817 |
BTU Protocol
 BTU
|
0.1279 | 0 | - | - | - | - | 19.02.11 |
|
| 1818 |
The Flash Currency
 TFC
|
0.000001100 | 0 | - | - | - | - | 21.10.18 |
|
| 1819 |
Shong Inu
 SHONG
|
0.00002575 | 0 | - | - | - | - | 25.04.06 |
|
| 1820 |
Goat Gang
 GGT
|
0.3994 | 0 | - | - | - | - | 22.06.06 |
|
| 1821 |
UTB.ai
 UTBAI
|
0.1732 | 0 | - | - | - | - | 23.05.23 |
|
| 1822 |
BabyBNB
 BABYBNB
|
0.005208 | 0 | - | - | - | - | 24.02.01 |
|
| 1823 |
SentAI
 SENTAI
|
0.01810 | 0 | - | - | - | - | 25.01.03 |
|
| 1824 |
Phoenix Finance USD
 PUSD
|
0.9832 | 1.62 % | 0.9993 | 0.9832 | - | 3만 | 26.02.25 |
|
| 1825 |
Neiro Pump
 NEIRO
|
0.00007547 | 1.14 % | 0.00007634 | 0.00007547 | - | 5.21 | 24.09.26 |
|
| 1826 |
Diamond Boyz Coin
 DBZ
|
0.001569 | 0 | - | - | - | - | 21.09.24 |
|
| 1827 |
Hoodrat
 HOODRAT
|
0.00002104 | 0 | - | - | - | - | 24.12.26 |
|
| 1828 |
Venus CAKE
 vCAKE
|
0.03908 | 1.01 % | 0.03908 | 0.03869 | - | - | 20.12.12 |
|
| 1829 |
The Resistance Cat
 RECA
|
0.005272 | 29.72 % | 0.005272 | 0.004064 | - | - | 24.06.17 |
|
| 1830 |
AIWS
 AIWS
|
0.003712 | 0 | - | - | - | - | 25.02.19 |
|
| 1831 |
$RICH
 $RICH
|
0.00004331 | 0 | - | - | - | - | 25.03.09 |
|
| 1832 |
Fourth Star
 FSTR
|
0.005299 | 5.33 % | 0.005598 | 0.005299 | - | 34.72 | 25.02.09 |
|
| 1833 |
Raccoon
 ROON
|
0.00002933 | 0 | - | - | - | - | 24.06.05 |
|
| 1834 |
Chew
 CHEW
|
0.00001768 | 0 | - | - | - | - | 25.08.25 |
|
| 1835 |
ALP
 ALP
|
0.00001871 | 2.42 % | 0.00001871 | 0.00001827 | - | - | 24.11.12 |
|
| 1836 |
WAGMI
 WAGMI
|
0.0006304 | 1.15 % | 0.0006377 | 0.0006304 | - | - | 25.10.10 |
|
| 1837 |
DOGE TRUMP
 TRUMP
|
0.00002027 | 63006 % | 0.00002027 | 0.0₆3213 | - | - | 25.03.13 |
|
| 1838 |
Keanu Inu
 KEANU
|
0.₁₁3165 | 8.93 % | 0.₁₁3165 | 0.₁₁2905 | - | - | 21.06.01 |
|
| 1839 |
Degen the Otter
 DEGEN
|
0.000007056 | 0 | - | - | - | - | 24.12.03 |
|
| 1840 |
OpenAI (Derivatives)
 OPENAI
|
673.46 | 23.13 % | 876 | 673.46 | - | - | 26.01.30 |
|
| 1841 |
NEXT GEN PEPE
 PEPE
|
0.0001484 | 7.04 % | 0.0001484 | 0.0001387 | - | - | 24.05.08 |
|
| 1842 |
Apex Fusion
 AP3X
|
0.02110 | 1.44 % | 0.02110 | 0.02080 | - | 10만 | 25.03.07 |
|
| 1843 |
Formula 1
 CHAMPAGNE
|
0.0005789 | 39.13 % | 0.0009509 | 0.0005789 | - | 21만 | 25.07.15 |
|
| 1844 |
Miniature Woolly Mammoth
 WOOLLY
|
0.00007933 | 0 | - | - | - | - | 25.06.18 |
|
| 1845 |
Chromosome
 XY
|
0.₁₃9565 | - % | 0.₁₃9565 | 0.₁₃9565 | - | - | 24.12.28 |
|
| 1846 |
JETMAX
 JET
|
1.93 | 2.33 % | 1.93 | 1.88 | - | 40만 | 25.10.20 |
|
| 1847 |
BNB Agents
 BNBAI
|
0.000005605 | 0 | - | - | - | - | 25.02.18 |
|
| 1848 |
USDP Stablecoin
 USDP
|
0.9994 | 0.01 % | 0.9994 | 0.9994 | - | 270만 | 21.03.19 |
|
| 1849 |
Brett On ETH
 BRETT
|
0.001887 | 9.15 % | 0.001887 | 0.001729 | - | - | 24.04.15 |
|
| 1850 |
BinaryX [Old]
 BNX
|
50.49 | 0.38 % | 50.68 | 50.49 | - | - | 21.05.18 |
|
| 1851 |
Akitavax
 AKITAX
|
0.000001516 | 0 | - | - | - | - | 21.12.17 |
|
| 1852 |
X Payments
 XPAY
|
0.00003836 | 10.2 % | 0.00003836 | 0.00003480 | - | - | 24.01.26 |
|
| 1853 |
Dongo AI
 DONGO
|
0.00007148 | 0 | - | - | - | - | 24.03.18 |
|
| 1854 |
Flappy
 FLAPPY
|
0.0000001098 | 0 | - | - | - | - | 24.06.20 |
|
| 1855 |
HurricaneSwap Token
 HCT
|
0.000006796 | 0.29 % | 0.000006815 | 0.000006796 | - | - | 21.09.15 |
|
| 1856 |
Unit Protocol Duck
 DUCK
|
3 | 0 | - | - | - | - | 20.12.14 |
|
| 1857 |
Hoppy
 HOPPY
|
0.0₉3340 | 0 | - | - | - | - | 23.07.18 |
|
| 1858 |
EL SALVADOR MEME
 ESM
|
0.00006826 | 0 | - | - | - | - | 25.02.12 |
|
| 1859 |
Betterment Digital
 BEMD
|
0.0000004097 | 0 | - | - | - | - | 22.08.07 |
|
| 1860 |
Toshe
 TOSHE
|
0.0₉7074 | 40.67 % | 0.0₉7074 | 0.0₉5028 | - | - | 24.01.08 |
|
| 1861 |
Sifu Vision
 SIFU
|
76.91 | 0 | - | - | - | - | 22.03.30 |
|
| 1862 |
XRPCHAIN
 RIPPLE CHAIN
|
0.2390 | 0 | - | - | - | - | 23.08.02 |
|
| 1863 |
KENKA METAVERSE
 KENKA
|
0.0₆1496 | 0 | - | - | - | - | 22.07.29 |
|
| 1864 |
Dogeclub
 DOGC
|
0.0₉3340 | 0 | - | - | - | - | 23.06.13 |
|
| 1865 |
BlazeX
 BLAZEX
|
0.0001175 | 0 | - | - | - | - | 23.08.31 |
|
| 1866 |
Moomonster
 MOO
|
0.0006922 | 0 | - | - | - | - | 21.12.03 |
|
| 1867 |
TruthGPT (ETH)
 $TRUTH
|
0.0002197 | 0 | - | - | - | - | 23.07.13 |
|
| 1868 |
Space Rebase XUSD
 XUSD
|
0.5923 | 0 | - | - | - | - | 22.11.25 |
|
| 1869 |
Symmetric
 SYMM
|
0.3935 | 0 | - | - | - | - | 21.09.22 |
|
| 1870 |
2G CARBON COIN
 2GCC
|
0.001082 | 0 | - | - | - | - | 22.09.29 |
|
| 1871 |
Woodcoin
 LOG
|
0.03877 | 0 | - | - | - | - | 15.03.23 |
|
| 1872 |
Decentralized Crypto Token
 DCTO
|
0.00003884 | 0 | - | - | - | - | 19.02.13 |
|
| 1873 |
PAPPAY
 PAPPAY
|
0.0000001499 | 0.02 % | 0.0000001499 | 0.0000001499 | - | - | 21.10.18 |
|
| 1874 |
Web3PVZ
 ZP
|
0.000008621 | 44.08 % | 0.00001541 | 0.000008621 | - | 2,535.44 | 25.04.06 |
|
| 1875 |
VizslaSwap
 VIZSLASWAP
|
0.0002246 | 0.76 % | 0.0002246 | 0.0002229 | - | - | 22.06.07 |
|
| 1876 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 1877 |
Meow Meow Coin
 MEOW
|
0.0000001651 | 0 | - | - | - | - | 24.02.01 |
|
| 1878 |
Autonomous Virtual Beings
 AVB
|
0.0005360 | 2.62 % | 0.0005504 | 0.0005360 | - | 34만 | 25.01.03 |
|
| 1879 |
ピータさん
 PETAH
|
0.0001004 | 21.72 % | 0.0001283 | 0.0001004 | - | 8만 | 26.02.23 |
|
| 1880 |
Krypto Harris (kryptoharris.shop)
 HARRIS
|
332.17 | 0 | - | - | - | - | 24.09.24 |
|
| 1881 |
DALMATIAN
 DALMATIAN
|
0.0009347 | 0 | - | - | - | - | 24.12.26 |
|
| 1882 |
Bitcoin Cultivator 400
 BC400
|
0.00005246 | 0.32 % | 0.00005263 | 0.00005246 | - | 6,971.87 | 25.12.11 |
|
| 1883 |
Venus Luna
 vLUNA
|
0.007910 | 0 | - | - | - | - | 20.12.12 |
|
| 1884 |
Worken
 WORK
|
0.0001246 | 0 | - | - | - | - | 24.05.01 |
|
| 1885 |
MoonTrump
 TRUMP
|
0.00001747 | 0 | - | - | - | - | 24.06.17 |
|
| 1886 |
BABY HIPPO
 BABYHIPPO
|
0.₁₃1192 | 3.91 % | 0.₁₃1192 | 0.₁₃1147 | - | 3.77 | 24.10.23 |
|
| 1887 |
Carrot by Puffer
 CARROT
|
0.009746 | 0.82 % | 0.009827 | 0.009746 | - | - | 25.02.20 |
|
| 1888 |
UAHg
 UAHG
|
0.02312 | 0.55 % | 0.02324 | 0.02312 | - | 7만 | 24.06.05 |
|
| 1889 |
puff
 PUFF
|
0.0003968 | 0 | - | - | - | - | 25.06.20 |
|
| 1890 |
Lil X
 X
|
0.₁₂1292 | 0.01 % | 0.₁₂1292 | 0.₁₂1292 | - | - | 24.11.12 |
|
| 1891 |
Light Speed Cat V2
 LSCAT
|
0.0002581 | 1.36 % | 0.0002581 | 0.0002547 | - | 63.70 | 25.10.10 |
|
| 1892 |
XRP2.0
 XRP2
|
0.₁₂7812 | 6.11 % | 0.₁₂7812 | 0.₁₂7362 | - | - | 24.12.03 |
|
| 1893 |
Alibaba Group Holding Limited (Derivatives)
 BABA
|
130.23 | 3.01 % | 134.26 | 130.23 | - | - | 26.01.30 |
|
| 1894 |
Gorth
GORTH
|
0.0₉1430 | 23.91 % | 0.0₉1430 | 0.0₉1154 | - | - | 25.05.13 |
|
| 1895 |
Source
 SOURCE
|
0.0003055 | 1.36 % | 0.0003055 | 0.0003014 | - | 2,535.78 | 24.05.08 |
|
| 1896 |
GameBeeBSC
 GBB
|
0.00001600 | 0 | - | - | - | - | 25.04.10 |
|
| 1897 |
USDA
 USDA
|
0.9857 | 1.15 % | 0.9857 | 0.9744 | - | - | 25.03.07 |
|
| 1898 |
GraphAI
 GAI
|
0.006806 | 3.45 % | 0.007049 | 0.006806 | - | 6,362.64 | 25.07.17 |
|
| 1899 |
Virus Protocol
 VIRUS
|
0.00001576 | 0 | - | - | - | - | 25.01.06 |
|
| 1900 |
DYOR
 DYOR
|
0.0001735 | 8.73 % | 0.0001735 | 0.0001596 | - | - | 24.11.30 |
|