| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1801 |
LikeCoin
 LIKE
|
0.001123 | 2.74 % | 0.001123 | 0.001093 | - | 778.54 | 18.07.10 |
|
| 1802 |
StrongHands Finance
 ISHND
|
0.002413 | 7.22 % | 0.002600 | 0.002413 | - | 1,314.17 | 21.11.10 |
|
| 1803 |
dogald trump
 DOGALD
|
0.0₈5501 | 0 | - | - | - | - | 24.03.19 |
|
| 1804 |
Solara
 SOLARA
|
0.00001295 | 0 | - | - | - | - | 24.04.16 |
|
| 1805 |
Decentral Games Governance (xDG)
 xDG
|
0.01238 | 2.29 % | 0.01238 | 0.01210 | - | 7.44 | 21.12.04 |
|
| 1806 |
OSL AI
 OSL
|
0.₁₄0000 | 0 | - | - | - | 396.12 | 23.06.08 |
|
| 1807 |
GoldeNugget
 GNTO
|
0.2184 | 0.05 % | 0.2185 | 0.2184 | - | 1.92 | 19.11.06 |
|
| 1808 |
Lunasphere
 LSPHERE
|
0.0₈2819 | 0 | - | - | - | - | 23.05.22 |
|
| 1809 |
CrevaCoin
 CREVA
|
0.0008837 | 1.86 % | 0.0009004 | 0.0008837 | - | - | 15.07.07 |
|
| 1810 |
Safe
 SAFE
|
2.15 | 0 | - | - | - | - | 19.05.17 |
|
| 1811 |
ADACash
 ADACASH
|
0.0₈2445 | 1.79 % | 0.0₈2445 | 0.0₈2402 | - | 72.31 | 21.10.27 |
|
| 1812 |
Source Token
 SRCX
|
0.007822 | 0 | - | - | - | - | 22.06.27 |
|
| 1813 |
Gatsby Inu
 GATSBY
|
0.0₆6959 | 0 | - | - | - | - | 23.05.24 |
|
| 1814 |
BLACK DRAGON
 DRAGON
|
0.₁₃3787 | 9.57 % | 0.₁₃3787 | 0.₁₃3456 | - | 20.01 | 24.02.08 |
|
| 1815 |
ROXY FROG
 ROXY
|
0.000002641 | 16.15 % | 0.000003150 | 0.000002641 | - | 2,740.38 | 24.05.10 |
|
| 1816 |
Cockfight Network
 CFN
|
2.04 | 4.06 % | 2.13 | 2.04 | - | 6만 | 24.09.24 |
|
| 1817 |
Letit
 LETIT
|
0.06931 | 2.23 % | 0.07088 | 0.06931 | - | 5만 | 24.05.01 |
|
| 1818 |
Trump Train
 TRAIN
|
0.0006617 | 0 | - | - | - | - | 24.06.17 |
|
| 1819 |
Peepee
 PEEPEE
|
0.0₆4174 | 0 | - | - | - | - | 24.05.28 |
|
| 1820 |
ikipay
 IKI
|
0.₁₁1000 | 0.01 % | 0.₁₁1000 | 0.₁₁1000 | - | - | 24.05.03 |
|
| 1821 |
Europa Coin (europacoin.fun)
 EURC
|
0.3971 | 12.1 % | 0.3971 | 0.3542 | - | 254.20 | 24.11.13 |
|
| 1822 |
Tales of Pepe
 TALES
|
0.0₈2438 | 0 | - | - | - | - | 24.09.04 |
|
| 1823 |
Doggo Inu
 DOGGO
|
0.0₈5924 | 17.08 % | 0.0₈7145 | 0.0₈5924 | - | 18만 | 24.10.08 |
|
| 1824 |
Catgoku
 CATGOKU
|
0.000007728 | 2.58 % | 0.000007728 | 0.000007533 | - | 69.32 | 24.08.29 |
|
| 1825 |
Crypto Hunters Coin
 CRH
|
0.002299 | 2.26 % | 0.002299 | 0.002248 | - | 10만 | 24.03.04 |
|
| 1826 |
TonUP
 UP
|
0.02871 | 24.07 % | 0.03781 | 0.02871 | - | 4만 | 24.01.17 |
|
| 1827 |
Rabi
 RABI
|
0.4565 | 1.37 % | 0.4628 | 0.4565 | - | 19만 | 24.03.05 |
|
| 1828 |
Starter.xyz
 BUIDL
|
0.0004195 | - % | 0.0004195 | 0.0004195 | - | - | 24.08.14 |
|
| 1829 |
Tanpin
 TANPIN
|
0.1952 | 0.55 % | 0.1963 | 0.1952 | - | 1만 | 24.03.11 |
|
| 1830 |
Artery Network
 ARTR
|
0.0008872 | 1.61 % | 0.0009016 | 0.0008872 | - | 5,446.58 | 21.07.29 |
|
| 1831 |
Bitgain
 BGN
|
0.000001799 | 0 | - | - | - | - | 23.11.20 |
|
| 1832 |
Brett's cat
 BALT
|
0.0004811 | 1.67 % | 0.0004893 | 0.0004811 | - | 2만 | 24.06.20 |
|
| 1833 |
StarLink
 SLNV2
|
0.00009132 | 4.74 % | 0.00009586 | 0.00009132 | - | 416.14 | 21.02.20 |
|
| 1834 |
Bnext Token
 B3X
|
0.0004661 | 2.45 % | 0.0004778 | 0.0004661 | - | 1,252.23 | 22.02.22 |
|
| 1835 |
Tethys
 TETHYS
|
0.06570 | 14.06 % | 0.07645 | 0.06570 | - | 2만 | 21.12.29 |
|
| 1836 |
Jesus
 RAPTOR
|
0.0₉6177 | 0 | - | - | - | - | 23.06.13 |
|
| 1837 |
0xGasless
 0XGAS
|
0.07013 | 12.78 % | 0.07013 | 0.06217 | - | 1만 | 23.06.16 |
|
| 1838 |
TRYC
 TRYC
|
0.02902 | 1.11 % | 0.02935 | 0.02902 | - | 1,589.76 | 21.12.22 |
|
| 1839 |
WallstreetBets Classic
 WSBC
|
0.000003666 | 0 | - | - | - | - | 24.01.22 |
|
| 1840 |
Meta Kongz
 MKC
|
0.001544 | 25.77 % | 0.002080 | 0.001544 | - | 357.13 | 22.03.28 |
|
| 1841 |
MicroCreditToken
 1MCT
|
0.00004098 | 0 | - | - | - | - | 22.03.07 |
|
| 1842 |
Nekoin
 NEKOIN
|
0.000009188 | 0 | - | - | - | - | 23.06.26 |
|
| 1843 |
Golden Doge
 GDOGE
|
0.₁₁1768 | 0.67 % | 0.₁₁1768 | 0.₁₁1756 | - | 12.32 | 21.07.25 |
|
| 1844 |
FLOKI INU
 FLINU
|
0.0₈2753 | 0 | - | - | - | - | 24.04.11 |
|
| 1845 |
Walter Inu
 $WINU
|
0.000001680 | 0 | - | - | - | - | 21.12.28 |
|
| 1846 |
Cats Coin
 CTS
|
0.0₁₀2800 | 0.05 % | 0.0₁₀2801 | 0.0₁₀2800 | - | - | 23.02.19 |
|
| 1847 |
Omniswap
 OMNI
|
0.001895 | 0 | - | - | - | - | 23.08.22 |
|
| 1848 |
BowsCoin
 BSC
|
0.001767 | 1.86 % | 0.001800 | 0.001767 | - | - | 15.07.13 |
|
| 1849 |
Tratok
 TRAT
|
0.007611 | 3.91 % | 0.007920 | 0.007611 | - | - | 19.05.07 |
|
| 1850 |
Howl City
 HWL
|
0.00001598 | 0.34 % | 0.00001603 | 0.00001598 | - | - | 21.11.08 |
|
| 1851 |
LooksCoin
 LOOK
|
0.002497 | 0.04 % | 0.002498 | 0.002497 | - | - | 22.06.27 |
|
| 1852 |
RocketXRP Official
 RXO
|
0.00005252 | 3.59 % | 0.00005252 | 0.00005070 | - | 45.37 | 23.05.24 |
|
| 1853 |
Crystal
 CRYSTAL
|
78.1 | 0 | - | - | - | - | 24.02.08 |
|
| 1854 |
Non Human Intelligence
 NHI
|
0.000001713 | 7.1 % | 0.000001844 | 0.000001713 | - | 8,956.44 | 24.05.10 |
|
| 1855 |
Dedium
 DEDI
|
0.07437 | 12.72 % | 0.08521 | 0.07437 | - | 20만 | 24.10.07 |
|
| 1856 |
Quack Capital
 QUACK
|
0.000009980 | 8.37 % | 0.00001089 | 0.000009980 | - | 992.77 | 24.05.01 |
|
| 1857 |
GigaChad
 GIGACHAD
|
0.0₈9465 | 2.05 % | 0.0₈9663 | 0.0₈9465 | - | 14만 | 24.06.17 |
|
| 1858 |
Jungle
 JUNGLE
|
0.01656 | 0 | - | - | - | - | 22.01.18 |
|
| 1859 |
MAZA
 MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
| 1860 |
Baby BitCoin
 BABYBTC
|
0.002317 | 48.39 % | 0.002317 | 0.001561 | - | 1,232만 | 24.11.13 |
|
| 1861 |
Ethereum Unicorn
 UNICORN
|
0.0001916 | 19.7 % | 0.0002385 | 0.0001916 | - | 4만 | 24.09.05 |
|
| 1862 |
US Degen Index 6900
 DXY
|
0.0003671 | 46.34 % | 0.0006841 | 0.0003671 | - | 25만 | 24.10.08 |
|
| 1863 |
Lamas Finance
 LMF
|
0.01889 | 3.19 % | 0.01889 | 0.01830 | - | 2만 | 24.08.29 |
|
| 1864 |
XEN Crypto
 XEN
|
0.0000001467 | 34.61 % | 0.0000001467 | 0.0000001090 | - | 701만 | 22.10.09 |
|
| 1865 |
Velar
 VELAR
|
0.06865 | 5.81 % | 0.07288 | 0.06865 | - | 24만 | 24.03.22 |
|
| 1866 |
Solgun
 SOLGUN
|
0.0004231 | 1.1 % | 0.0004278 | 0.0004231 | - | 3.41 | 24.04.25 |
|
| 1867 |
Sensay
 SNSY
|
0.002588 | 35.8 % | 0.002588 | 0.001905 | - | 134만 | 24.04.03 |
|
| 1868 |
UvToken
 UVT
|
0.003079 | 0.11 % | 0.003079 | 0.003075 | - | 3,681.09 | 22.08.15 |
|
| 1869 |
TaoPad
 TPAD
|
0.07210 | 0 | - | - | - | - | 24.01.11 |
|
| 1870 |
pepewifhat
 PIF
|
0.000009417 | 9.38 % | 0.00001039 | 0.000009417 | - | 8만 | 23.12.30 |
|
| 1871 |
LimoCoin Swap
 LMCSWAP
|
0.002424 | 2.42 % | 0.002424 | 0.002367 | - | 5만 | 21.12.07 |
|
| 1872 |
ExenPay Token
 XNP
|
0.1621 | 0.01 % | 0.1621 | 0.1621 | - | 4,262.58 | 21.10.13 |
|
| 1873 |
Real USD
 USDR
|
0.3599 | 3.26 % | 0.3720 | 0.3599 | - | 5,160.74 | 22.08.25 |
|
| 1874 |
Sway Protocol
 SWAY
|
0.001596 | 1.2 % | 0.001615 | 0.001596 | - | 1만 | 21.10.11 |
|
| 1875 |
RadioShack
 RADIO
|
0.0003115 | 0.12 % | 0.0003119 | 0.0003115 | - | 6,044.90 | 22.03.23 |
|
| 1876 |
Based Finance
 BASED
|
0.01673 | 0.68 % | 0.01685 | 0.01673 | - | 44.79 | 22.02.08 |
|
| 1877 |
Pando Token
 PTX
|
0.003966 | 4.15 % | 0.003966 | 0.003807 | - | 190.14 | 22.03.30 |
|
| 1878 |
Noka Solana AI
 NOKA
|
0.00002075 | 1.13 % | 0.00002075 | 0.00002052 | - | 8.05 | 24.01.12 |
|
| 1879 |
PEPE by Matt Furie
 $PEPE
|
0.0₆1260 | 0 | - | - | - | - | 24.03.15 |
|
| 1880 |
ChikinCoin
 CKC
|
0.00006628 | 1.02 % | 0.00006696 | 0.00006628 | - | 182.23 | 22.04.11 |
|
| 1881 |
Dogelon Mars 2.0
 ELON2.0
|
0.0₉2534 | 0 | - | - | - | - | 23.07.14 |
|
| 1882 |
BNB FLOKI
 BNBFLOKI
|
0.₁₃3746 | 6.27 % | 0.₁₃3746 | 0.₁₃3525 | - | - | 24.03.29 |
|
| 1883 |
Baby Golden Coin
 BABYGOLDEN
|
0.00004148 | 0 | - | - | - | - | 24.03.29 |
|
| 1884 |
MetaGear
 GEAR
|
0.0006500 | 1.44 % | 0.0006595 | 0.0006500 | - | 116.43 | 21.12.08 |
|
| 1885 |
BabyHkTiger
 BABYHKTIGER
|
0.₁₁3558 | 0.01 % | 0.₁₁3558 | 0.₁₁3558 | - | - | 23.06.14 |
|
| 1886 |
Baby Pepe
 BABY PEPE
|
0.0₉1291 | 0 | - | - | - | - | 23.04.27 |
|
| 1887 |
HNC COIN
 HNC
|
0.01201 | 46.41 % | 0.02241 | 0.01201 | - | 2.00 | 15.07.21 |
|
| 1888 |
SpectreSecurityCoin
 XSPC
|
0.00006870 | 0 | - | - | - | - | 20.01.06 |
|
| 1889 |
CashCow
 COW
|
0.2001 | 4.06 % | 0.2001 | 0.1923 | - | 3만 | 21.10.28 |
|
| 1890 |
USD Freedom
 USDF
|
1.01 | 3.28 % | 1.04 | 1.01 | - | - | 22.06.27 |
|
| 1891 |
PEPPA
 PEPPA
|
0.0₁₀9526 | 0 | - | - | - | - | 23.05.24 |
|
| 1892 |
DogeFork
 DOGEFORK
|
0.0009337 | 0 | - | - | - | - | 24.02.08 |
|
| 1893 |
Human Intelligence Machine
 HIM
|
0.04364 | 12.83 % | 0.05007 | 0.04364 | - | 2만 | 24.05.10 |
|
| 1894 |
Sky
 SKY
|
0.05954 | 3.36 % | 0.06161 | 0.05954 | - | 762만 | 24.09.18 |
|
| 1895 |
Chi Yamada Cat
 CYCAT
|
0.0₉1433 | 0 | - | - | - | - | 24.05.02 |
|
| 1896 |
Kendu Inu
 KENDU
|
0.000003568 | 7.78 % | 0.000003869 | 0.000003568 | - | 7만 | 24.06.17 |
|
| 1897 |
MAGA (Solana)
 MAGA
|
0.00006171 | 0 | - | - | - | - | 24.05.28 |
|
| 1898 |
IRIS Chain
 IRIS
|
0.3995 | 0 | - | - | - | - | 23.06.12 |
|
| 1899 |
Tap Protocol
 TAP
|
7.75 | 8.63 % | 7.75 | 7.14 | - | 40만 | 24.11.13 |
|
| 1900 |
CATS
 CATS
|
0.00004231 | 0.27 % | 0.00004242 | 0.00004231 | - | 2만 | 24.09.05 |
|