| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1501 |
DICAPRIO CHEERS
 CHEERS
|
0.0003658 | 0.46 % | 0.0003658 | 0.0003641 | - | 1만 | 24.04.24 |
|
| 1502 |
BillionAir
 AIRB
|
0.002199 | 0 | - | - | - | - | 24.03.05 |
|
| 1503 |
Paper Plane
 PLANE
|
0.01324 | 5.86 % | 0.01406 | 0.01324 | - | 3만 | 24.03.27 |
|
| 1504 |
Trump in a memes world
 TEW
|
0.0₈4851 | 0 | - | - | - | - | 24.06.20 |
|
| 1505 |
Zodium
 ZODI
|
0.00004781 | 5.23 % | 0.00005044 | 0.00004781 | - | 1,099.09 | 21.12.02 |
|
| 1506 |
Genius Yield
 GENS
|
0.01624 | 6.07 % | 0.01624 | 0.01531 | - | 8,758.37 | 21.12.07 |
|
| 1507 |
Gigantix Wallet Token
 GTX
|
0.0003841 | 0 | - | - | - | - | 23.12.12 |
|
| 1508 |
PREME Token
 PREME
|
0.006190 | 1.2 % | 0.006265 | 0.006190 | - | - | 23.10.21 |
|
| 1509 |
WWF
 WWF
|
0.0001821 | 0 | - | - | - | - | 24.04.16 |
|
| 1510 |
Game Fantasy Token
 GFT
|
0.01606 | 9.53 % | 0.01775 | 0.01606 | - | 5,779.35 | 21.11.10 |
|
| 1511 |
Side.xyz
 SIDE
|
0.0005474 | 4.02 % | 0.0005704 | 0.0005474 | - | 109.50 | 23.02.08 |
|
| 1512 |
FOGNET
 FOG
|
0.09547 | 28.55 % | 0.1336 | 0.09547 | - | 68만 | 23.09.18 |
|
| 1513 |
MAGA Trump
 MAGATRUMP
|
0.0001739 | 41.93 % | 0.0002995 | 0.0001739 | - | 4만 | 24.04.01 |
|
| 1514 |
King Of Memes
 KING
|
0.0000002803 | 4.27 % | 0.0000002927 | 0.0000002803 | - | 2,209.40 | 24.04.12 |
|
| 1515 |
Minato
 MNTO
|
1.13 | 0 | - | - | - | - | 22.05.15 |
|
| 1516 |
Calo
 CALO
|
0.0008477 | 0.01 % | 0.0008478 | 0.0008477 | - | 3.79 | 21.12.22 |
|
| 1517 |
Generative GPT
 GGPT
|
0.0₆3548 | 0 | - | - | - | - | 23.03.20 |
|
| 1518 |
BSC FARM
 BSC
|
0.01746 | 8.79 % | 0.01746 | 0.01605 | - | 18.27 | 20.11.23 |
|
| 1519 |
Poof.cash
 POOF
|
0.000009278 | 0 | - | - | - | - | 21.09.23 |
|
| 1520 |
Bubble
 BUB
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 15.05.07 |
|
| 1521 |
USDe
 USDE
|
0.9991 | 7.77 % | 0.9991 | 0.9270 | - | 34.94 | 19.03.12 |
|
| 1522 |
FastSwap (BSC)
 FAST
|
0.00001190 | 0 | - | - | - | - | 21.10.22 |
|
| 1523 |
OLOID
 OLOID
|
0.0004044 | 34.73 % | 0.0004044 | 0.0003001 | - | - | 22.06.13 |
|
| 1524 |
RollerSwap
 ROLS
|
0.00009999 | 0.03 % | 0.0001000 | 0.00009999 | - | - | 23.05.23 |
|
| 1525 |
Befy Protocol
 BEFY
|
0.01559 | 0 | - | - | - | - | 24.02.02 |
|
| 1526 |
Vibe Cat
 MINETTE
|
0.00002267 | 15.27 % | 0.00002267 | 0.00001966 | - | 1만 | 24.05.10 |
|
| 1527 |
Saitama Wolf Pack
 SAITAMA
|
0.007136 | 14.84 % | 0.008380 | 0.007136 | - | 4만 | 24.09.23 |
|
| 1528 |
Venus UNI
 vUNI
|
8.19 | 4.89 % | 8.61 | 8.19 | - | - | 20.12.12 |
|
| 1529 |
PEPEBOMB
 PEPE
|
0.00001020 | 0 | - | - | - | - | 24.05.02 |
|
| 1530 |
Popcat (ERC)
 POPCAT
|
0.00002583 | 174.2 % | 0.00002583 | 0.000009422 | - | 72만 | 24.10.16 |
|
| 1531 |
Wojak Coin
 WOJAK
|
0.₁₂2583 | 2.67 % | 0.₁₂2583 | 0.₁₂2516 | - | 183.45 | 24.06.05 |
|
| 1532 |
#1 Tiktok Squirrel
 PEANUT
|
0.01112 | 37.66 % | 0.01783 | 0.01112 | - | 955만 | 24.11.13 |
|
| 1533 |
Leper
 LEPER
|
0.002434 | 490.01 % | 0.002434 | 0.0004126 | - | 753만 | 24.10.08 |
|
| 1534 |
EgodCoin
 EGOD
|
0.0₆5161 | 0 | - | - | - | - | 24.05.25 |
|
| 1535 |
Diment Dollar
 DD
|
0.9013 | 0 | - | - | - | - | 24.04.16 |
|
| 1536 |
Charged Particles
 IONX
|
0.005631 | 0.66 % | 0.005631 | 0.005594 | - | 9만 | 21.06.03 |
|
| 1537 |
Terra Classic USD (Wormhole)
 USTC
|
0.02148 | 3.51 % | 0.02226 | 0.02148 | - | 42만 | 21.12.06 |
|
| 1538 |
infraX
 INFRA
|
13.78 | 11.97 % | 15.65 | 13.78 | - | 22만 | 24.04.03 |
|
| 1539 |
Hurricane NFT
 NHCT
|
0.001139 | 0 | - | - | - | - | 22.04.11 |
|
| 1540 |
BattleFly
 GFLY
|
0.05152 | 1.6 % | 0.05236 | 0.05152 | - | 844.50 | 22.11.23 |
|
| 1541 |
RivusDAO
 RIVUS
|
0.00004586 | 0.03 % | 0.00004587 | 0.00004586 | - | - | 24.04.12 |
|
| 1542 |
Web3War
 FPS
|
0.01581 | 2.16 % | 0.01581 | 0.01547 | - | 4만 | 24.02.08 |
|
| 1543 |
EtherMail
 EMT
|
0.05317 | 12.61 % | 0.05317 | 0.04722 | - | 9만 | 22.08.29 |
|
| 1544 |
ValleyDAO
 GROW
|
0.8965 | 4.75 % | 0.9411 | 0.8965 | - | 6,200.37 | 24.03.04 |
|
| 1545 |
PolyPad
 POLYPAD
|
0.0006915 | 6.93 % | 0.0007430 | 0.0006915 | - | 217.42 | 22.04.05 |
|
| 1546 |
Purple AI
 PAI
|
0.1183 | 4.3 % | 0.1236 | 0.1183 | - | 943.09 | 24.01.05 |
|
| 1547 |
Nemesis PRO
 NMSP
|
1.2 | 2.59 % | 1.24 | 1.2 | - | 1,241.82 | 21.11.15 |
|
| 1548 |
Saudi Bonk
 SAUDIBONK
|
0.0000003999 | 0 | - | - | - | - | 24.01.23 |
|
| 1549 |
BlocX
 BLX
|
0.00002039 | 0 | - | - | - | - | 23.11.06 |
|
| 1550 |
MUU
 MUU
|
0.0₆4634 | 0 | - | - | - | - | 22.09.30 |
|
| 1551 |
Librium Tech
 LIB
|
0.001529 | 2.11 % | 0.001529 | 0.001497 | - | - | 22.01.20 |
|
| 1552 |
SORA Synthetics
 XST
|
0.0₆2983 | 4.18 % | 0.0₆2983 | 0.0₆2863 | - | 560.45 | 23.01.10 |
|
| 1553 |
El Dorado Exchange (Base)
 EDE
|
0.01913 | 4.24 % | 0.01998 | 0.01913 | - | 3.69 | 23.08.15 |
|
| 1554 |
Duet Protocol
 DUET
|
0.0004141 | 14.34 % | 0.0004141 | 0.0003621 | - | 88.57 | 21.05.29 |
|
| 1555 |
ReddCoin
 RDD
|
0.00007004 | 2.27 % | 0.00007166 | 0.00007004 | - | 12.32 | 14.02.10 |
|
| 1556 |
Chibi Dinos
 HOOP
|
0.00005920 | 0.04 % | 0.00005922 | 0.00005920 | - | 26.28 | 22.05.19 |
|
| 1557 |
Virtu
 VTU
|
17.01 | 0 | - | - | - | - | 22.02.24 |
|
| 1558 |
Ecoin official
 ECOIN
|
0.0002900 | 46.41 % | 0.0002900 | 0.0001981 | - | 76.01 | 20.08.03 |
|
| 1559 |
Universal Currency
 UNIT
|
0.001761 | 2.56 % | 0.001807 | 0.001761 | - | - | 15.05.07 |
|
| 1560 |
Xuez
 XUEZ
|
0.001233 | 3.15 % | 0.001273 | 0.001233 | - | - | 19.03.20 |
|
| 1561 |
SquidGameToken
 SGT
|
0.0₁₀9771 | 0.01 % | 0.0₁₀9772 | 0.0₁₀9771 | - | - | 21.10.24 |
|
| 1562 |
CoinGhost
 GST
|
0.00008414 | 0 | - | - | - | - | 22.06.13 |
|
| 1563 |
SoIGPT
 SGP
|
0.000006298 | 0 | - | - | - | - | 23.05.23 |
|
| 1564 |
SUPER DRAGON
 DRAGON
|
0.₁₃4112 | 11.6 % | 0.₁₃4112 | 0.₁₃3685 | - | - | 24.02.02 |
|
| 1565 |
Buy the DIP
 DIP
|
0.001164 | 11.6 % | 0.001317 | 0.001164 | - | 12만 | 24.05.10 |
|
| 1566 |
Matrix SmartChain
 MSC
|
0.₁₃7480 | 1.47 % | 0.₁₃7480 | 0.₁₃7372 | - | 1,318.89 | 24.09.23 |
|
| 1567 |
Britt
 BRITT
|
0.0009364 | 0.97 % | 0.0009455 | 0.0009364 | - | 3만 | 24.05.02 |
|
| 1568 |
BAMBIT
 BAMBIT
|
0.002201 | 4.7 % | 0.002309 | 0.002201 | - | 771.17 | 24.06.13 |
|
| 1569 |
Schrödi
 SCHRODI
|
0.002568 | 0 | - | - | - | - | 24.06.05 |
|
| 1570 |
42DAO
 FTD
|
3.14 | 1.58 % | 3.19 | 3.14 | - | 2만 | 24.11.13 |
|
| 1571 |
LABUBU SOL
 LABUBU
|
0.005254 | 15.81 % | 0.005254 | 0.004536 | - | 216만 | 24.10.08 |
|
| 1572 |
Simpson Pepe
 SESE
|
0.₁₃4123 | 0.01 % | 0.₁₃4123 | 0.₁₃4123 | - | - | 24.05.25 |
|
| 1573 |
Port3 Network
 PORT3
|
0.03458 | 0.32 % | 0.03469 | 0.03458 | - | 122만 | 24.01.15 |
|
| 1574 |
Love Earn Enjoy
 LEE
|
1.97 | 0.1 % | 1.97 | 1.97 | - | 16만 | 23.07.06 |
|
| 1575 |
DODO
 DODO
|
0.3521 | 17.76 % | 0.3521 | 0.2990 | - | 14만 | 24.04.05 |
|
| 1576 |
Gora Network
 GORA
|
0.04527 | 12.91 % | 0.04527 | 0.04009 | - | 3만 | 23.07.10 |
|
| 1577 |
WingRiders Governance Token
 WRT
|
0.02528 | 1.32 % | 0.02528 | 0.02495 | - | 3,278.29 | 22.07.06 |
|
| 1578 |
Fieres
 FIERO
|
0.8912 | 0.05 % | 0.8917 | 0.8912 | - | 4만 | 24.03.18 |
|
| 1579 |
EaveAI
 EAVE
|
0.1277 | 10.13 % | 0.1421 | 0.1277 | - | 9,803.83 | 24.06.20 |
|
| 1580 |
ASH
 ASH
|
2.13 | 8.98 % | 2.13 | 1.95 | - | 3만 | 21.09.02 |
|
| 1581 |
Artem Coin
 ARTEM
|
0.003730 | 0.46 % | 0.003730 | 0.003713 | - | 2,220.27 | 21.12.27 |
|
| 1582 |
StepEx
 SPEX
|
0.0002580 | 2.26 % | 0.0002580 | 0.0002523 | - | 152.98 | 22.09.06 |
|
| 1583 |
ETF
 ETF
|
0.002102 | 10.39 % | 0.002102 | 0.001903 | - | 73.36 | 23.11.07 |
|
| 1584 |
Theopetra
 THEO
|
0.001915 | 0 | - | - | - | - | 23.03.14 |
|
| 1585 |
yotoshi
 YOTO
|
0.0000005854 | 6.45 % | 0.0000006257 | 0.0000005854 | - | 2,825.18 | 24.01.10 |
|
| 1586 |
NMKR
 NMKR
|
0.001991 | 7.47 % | 0.001991 | 0.001853 | - | 2만 | 22.06.13 |
|
| 1587 |
Brave Frontier Heroes
 BPC
|
0.005303 | 1.81 % | 0.005303 | 0.005209 | - | 84.28 | 23.06.08 |
|
| 1588 |
LADA
 LADA
|
0.000007908 | 0 | - | - | - | - | 24.04.09 |
|
| 1589 |
Sheesha Finance [ERC20]
 SHEESHA
|
3.75 | 1.58 % | 3.81 | 3.75 | - | 208.19 | 21.04.29 |
|
| 1590 |
Neutrinos
 NEUTR
|
0.000009120 | 0 | - | - | - | - | 23.09.17 |
|
| 1591 |
MoonKize
 MOONKIZE
|
0.00001848 | 0.83 % | 0.00001863 | 0.00001848 | - | 61.89 | 24.02.20 |
|
| 1592 |
Protofi
 PROTO
|
0.00002589 | 0.55 % | 0.00002603 | 0.00002589 | - | 83.17 | 22.01.24 |
|
| 1593 |
Knights & Peasants
 KNIGHT
|
0.00003951 | 0 | - | - | - | - | 22.05.05 |
|
| 1594 |
The Parallel
 PRL
|
0.0005789 | 0.02 % | 0.0005790 | 0.0005789 | - | 6.53 | 21.12.06 |
|
| 1595 |
ParkByte
 PKB
|
0.001761 | 2.56 % | 0.001807 | 0.001761 | - | - | 15.05.19 |
|
| 1596 |
BoatPilot Token
 NAVY
|
0.0004863 | 2.73 % | 0.0004999 | 0.0004863 | - | - | 19.03.20 |
|
| 1597 |
Saltmarble
 SML
|
0.4583 | 0 | - | - | - | - | 22.06.14 |
|
| 1598 |
Puppets Coin
 PUPPETS
|
0.0₆8701 | 1.12 % | 0.0₆8701 | 0.0₆8604 | - | - | 23.05.23 |
|
| 1599 |
LONGFU
 LONGFU
|
0.02128 | 0 | - | - | - | - | 24.02.06 |
|
| 1600 |
Emily
 EMILY
|
0.0000002356 | 0 | - | - | - | - | 24.05.10 |
|