| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1401 |
MINO INU
 MINO
|
0.0₁₀2512 | 1.58 % | 0.0₁₀2512 | 0.0₁₀2473 | - | 123.66 | 24.04.04 |
|
| 1402 |
Metarix
 MTRX
|
0.0002110 | 0.04 % | 0.0002111 | 0.0002110 | - | 12.03 | 22.05.28 |
|
| 1403 |
WHALES DOGE
 DOGE
|
0.₁₄9994 | 4.16 % | 0.₁₃1042 | 0.₁₄9994 | - | 28.08 | 24.04.23 |
|
| 1404 |
KING OF CATS
 KCAT
|
0.000002468 | 0 | - | - | - | - | 24.04.01 |
|
| 1405 |
Auctus
 AUC
|
0.0008600 | 0.76 % | 0.0008665 | 0.0008600 | - | 49.92 | 18.04.20 |
|
| 1406 |
Level Finance
 LGO
|
91908.72 | 0.07 % | 91908.72 | 91840.44 | - | 2.01 | 23.01.19 |
|
| 1407 |
MarsRise
 MARSRISE
|
0.0₉9600 | 0.46 % | 0.0₉9600 | 0.0₉9555 | - | 48.43 | 21.10.06 |
|
| 1408 |
Pepe Classic
 PEPC
|
0.₁₄0000 | 0 | - | - | - | 1,053.06 | 23.06.13 |
|
| 1409 |
Xaurum
 XAUR
|
0.01844 | 2.49 % | 0.01891 | 0.01844 | - | - | 15.04.21 |
|
| 1410 |
Oduwacoin
 OWC
|
0.2866 | 2.51 % | 0.2940 | 0.2866 | - | - | 19.02.25 |
|
| 1411 |
Vires Finance
 VIRES
|
1.76 | 26.39 % | 2.39 | 1.76 | - | - | 21.10.20 |
|
| 1412 |
HyperOne
 HOT
|
1.89 | 3.42 % | 1.95 | 1.89 | - | - | 22.06.07 |
|
| 1413 |
Sylvester BSC
 CAT
|
0.000001414 | 0.18 % | 0.000001417 | 0.000001414 | - | - | 23.05.23 |
|
| 1414 |
TrollMuskWifHat
 TROLL
|
0.0000004892 | 0 | - | - | - | - | 24.02.01 |
|
| 1415 |
Sid
 SID
|
0.000009094 | 0 | - | - | - | - | 24.05.10 |
|
| 1416 |
Venus MATIC
 vMATIC
|
0.007413 | 4.58 % | 0.007768 | 0.007413 | - | - | 20.12.12 |
|
| 1417 |
TrumpWifBiden
 TWIFB
|
0.0001530 | 0 | - | - | - | - | 24.06.17 |
|
| 1418 |
WhyCat
 WHYCAT
|
0.0₆6832 | 8.08 % | 0.0₆7432 | 0.0₆6832 | - | - | 24.10.23 |
|
| 1419 |
BlastOff
 OFF
|
0.04200 | 0.2 % | 0.04200 | 0.04191 | - | 8,390.15 | 24.05.17 |
|
| 1420 |
STARKNET BROTHER
 BROTHER
|
0.0₈4019 | 15.71 % | 0.0₈4768 | 0.0₈4019 | - | 1,829.50 | 24.11.13 |
|
| 1421 |
Pokky Cat
 POKKY
|
0.00004594 | 0 | - | - | - | - | 24.05.08 |
|
| 1422 |
YOUR AI
 YOURAI
|
0.007509 | 1.59 % | 0.007630 | 0.007509 | - | 18만 | 22.02.15 |
|
| 1423 |
adDICKted
 DICK
|
0.002621 | 2.47 % | 0.002687 | 0.002621 | - | 1,147.36 | 24.04.24 |
|
| 1424 |
Inery
 $INR
|
0.01541 | 5.55 % | 0.01631 | 0.01541 | - | 9만 | 22.06.29 |
|
| 1425 |
Euro Shiba Inu
 EShib
|
0.₁₂6995 | 0.47 % | 0.₁₂7027 | 0.₁₂6995 | - | 21만 | 21.12.01 |
|
| 1426 |
Eclipse Fi
 ECLIP
|
0.01842 | 3.15 % | 0.01902 | 0.01842 | - | 3,403.53 | 23.12.21 |
|
| 1427 |
ProBit Token
 PROB
|
0.05817 | 1.02 % | 0.05876 | 0.05817 | - | 14만 | 19.09.13 |
|
| 1428 |
Oshi Token
 OSHI
|
0.03089 | 0.03 % | 0.03090 | 0.03089 | - | 11만 | 23.11.09 |
|
| 1429 |
ETHEREUM ON BASE
 ETHB
|
0.4395 | 7.34 % | 0.4743 | 0.4395 | - | 2만 | 24.06.20 |
|
| 1430 |
Hepton
 HTE
|
0.0001459 | 0.45 % | 0.0001459 | 0.0001452 | - | 2만 | 23.05.09 |
|
| 1431 |
Starcoin
 STC
|
0.002606 | 0.21 % | 0.002611 | 0.002606 | - | 4,983.26 | 21.06.01 |
|
| 1432 |
Avrora Metaverse
 AVR
|
0.002339 | 1.92 % | 0.002385 | 0.002339 | - | 133.31 | 23.05.25 |
|
| 1433 |
CruxDecussata
 X
|
0.03646 | 0.02 % | 0.03646 | 0.03646 | - | 1만 | 23.08.07 |
|
| 1434 |
Frogonsol
 FROG
|
0.00002136 | 3.25 % | 0.00002208 | 0.00002136 | - | 428.16 | 24.03.20 |
|
| 1435 |
Light DeFi
 LIGHT
|
0.00009655 | 1 % | 0.00009655 | 0.00009560 | - | 594.09 | 21.09.22 |
|
| 1436 |
GROK 2.0
 GROK2.0
|
0.00001041 | 1.24 % | 0.00001041 | 0.00001028 | - | - | 23.11.20 |
|
| 1437 |
Giresunspor Token
 GRS
|
0.03886 | 18.82 % | 0.03886 | 0.03271 | - | 1만 | 22.03.01 |
|
| 1438 |
Tiny Coin
 TINC
|
0.003421 | 1.79 % | 0.003421 | 0.003361 | - | 64.21 | 22.03.08 |
|
| 1439 |
APEmove
 APE
|
0.0₆1469 | 0 | - | - | - | - | 22.07.28 |
|
| 1440 |
CoinMarketPrime
 CMP
|
0.005659 | 0 | - | - | - | - | 23.09.17 |
|
| 1441 |
WORLD ID
 WOID
|
0.0000004598 | 0 | - | - | - | - | 23.05.29 |
|
| 1442 |
Hundred Finance
 HND
|
0.01289 | 1.21 % | 0.01289 | 0.01274 | - | 82.80 | 21.10.19 |
|
| 1443 |
Bogged
 BOG
|
0.01939 | 2.35 % | 0.01939 | 0.01895 | - | 26.30 | 21.03.08 |
|
| 1444 |
Honey
 HNY
|
0.0001357 | 0 | - | - | - | - | 22.04.06 |
|
| 1445 |
Californium
 CF
|
0.002626 | 2.78 % | 0.002701 | 0.002626 | - | - | 15.04.21 |
|
| 1446 |
Save Environment Token
 SET
|
0.001037 | 3.87 % | 0.001079 | 0.001037 | - | - | 19.02.26 |
|
| 1447 |
Huckleberry
 FINN
|
0.01049 | 1.96 % | 0.01049 | 0.01029 | - | - | 21.10.20 |
|
| 1448 |
HITOP
 HITOP
|
0.00006278 | 0.57 % | 0.00006313 | 0.00006278 | - | - | 22.06.10 |
|
| 1449 |
Refund
 RFD
|
0.00009104 | 0 | - | - | - | - | 23.12.11 |
|
| 1450 |
Baby Toshi
 BABYTOSHI
|
0.₁₂3284 | 0.01 % | 0.₁₂3284 | 0.₁₂3284 | - | - | 24.02.01 |
|
| 1451 |
Chengshi
 CHENG
|
0.00002490 | 19.5 % | 0.00002490 | 0.00002084 | - | 1,452.47 | 24.05.10 |
|
| 1452 |
Venus TRX
 vTRX
|
0.1872 | 0.67 % | 0.1885 | 0.1872 | - | - | 20.12.11 |
|
| 1453 |
Pussy Cat
 PUSSY
|
0.00007138 | 0 | - | - | - | - | 24.05.02 |
|
| 1454 |
Frog
 FROG
|
0.000001633 | 27.99 % | 0.000002268 | 0.000001633 | - | 7만 | 24.06.17 |
|
| 1455 |
Wrapped AyeAyeCoin
 WAAC
|
1.69 | 14.84 % | 1.98 | 1.69 | - | 14만 | 24.10.23 |
|
| 1456 |
Trump Mania
 TMANIA
|
0.0002174 | 4.94 % | 0.0002287 | 0.0002174 | - | 5,408.98 | 24.06.05 |
|
| 1457 |
Noods
 NOODS
|
0.003403 | 8.94 % | 0.003403 | 0.003124 | - | 10만 | 24.11.13 |
|
| 1458 |
Lun Sussaman
 LUN
|
0.001193 | 0 | - | - | - | - | 24.10.07 |
|
| 1459 |
Lenard
 LENARD
|
0.0005929 | 3.96 % | 0.0005929 | 0.0005703 | - | - | 24.05.08 |
|
| 1460 |
Flochi Inu
 FLOCHI
|
0.0₈2995 | 0 | - | - | - | - | 24.06.07 |
|
| 1461 |
csas (Ordinals)
 CSAS
|
0.0009686 | 0.09 % | 0.0009694 | 0.0009686 | - | 11만 | 23.11.21 |
|
| 1462 |
meme (Ordinals)
 MEME
|
0.03977 | 5.21 % | 0.03977 | 0.03780 | - | 33만 | 23.05.10 |
|
| 1463 |
Guufy
 GUUFY
|
0.00001120 | 0.96 % | 0.00001120 | 0.00001109 | - | 3만 | 24.04.09 |
|
| 1464 |
LumiShare
 LUMI
|
0.002435 | 10.89 % | 0.002435 | 0.002196 | - | 22만 | 23.08.21 |
|
| 1465 |
NumberGoUpTech
 TECH
|
0.00001804 | 12.02 % | 0.00002050 | 0.00001804 | - | 1만 | 24.03.07 |
|
| 1466 |
Inu Inu
 INUINU
|
0.0₈1651 | 1.87 % | 0.0₈1651 | 0.0₈1620 | - | 2만 | 22.07.14 |
|
| 1467 |
Gode Chain
 GODE
|
0.0009272 | 6.28 % | 0.0009272 | 0.0008723 | - | 5,879.51 | 22.04.25 |
|
| 1468 |
Waka Flocka
 FLOCKA
|
0.0003687 | 12.17 % | 0.0003687 | 0.0003286 | - | 2만 | 24.06.20 |
|
| 1469 |
The Killbox
 KBOX
|
0.00002979 | 9.79 % | 0.00003303 | 0.00002979 | - | 719.19 | 21.11.24 |
|
| 1470 |
Long Mao
 LMAO
|
0.0005950 | 3.03 % | 0.0006135 | 0.0005950 | - | 945.96 | 24.03.12 |
|
| 1471 |
GOLCOIN
 GOLC
|
0.01283 | 2.19 % | 0.01312 | 0.01283 | - | 738.39 | 22.10.05 |
|
| 1472 |
zkDoge
 ZKDOGE
|
0.00001644 | 12.48 % | 0.00001879 | 0.00001644 | - | 1,447.98 | 23.03.30 |
|
| 1473 |
Synthswap
 SYNTH
|
1.74 | 18.67 % | 1.74 | 1.46 | - | 3만 | 23.08.07 |
|
| 1474 |
InfinityBit Token
 IBIT
|
0.0004059 | 0.77 % | 0.0004091 | 0.0004059 | - | 3,252.70 | 23.08.18 |
|
| 1475 |
DONT SELL YOUR F#CKING BITCOIN
 BITCOIN
|
0.000002992 | 4.48 % | 0.000003132 | 0.000002992 | - | 642.72 | 24.04.22 |
|
| 1476 |
SafemoonTon
 SAFET
|
0.0₆6109 | 3.06 % | 0.0₆6109 | 0.0₆5927 | - | 149.74 | 24.03.19 |
|
| 1477 |
Ixinium
 XXA
|
0.006990 | 0.06 % | 0.006994 | 0.006990 | - | 1,996.68 | 20.04.17 |
|
| 1478 |
Voidz
 VDZ
|
0.002029 | 0 | - | - | - | - | 24.03.29 |
|
| 1479 |
TRUMP CAT
 TRUMPCAT
|
0.0₁₀1006 | - % | 0.0₁₀1006 | 0.0₁₀1006 | - | - | 24.04.12 |
|
| 1480 |
Secured MoonRat Token
 SMRAT
|
0.0₈1495 | 3.26 % | 0.0₈1495 | 0.0₈1447 | - | 85.78 | 21.04.19 |
|
| 1481 |
PUDEL
 PD
|
0.0000002065 | 0 | - | - | - | - | 24.01.26 |
|
| 1482 |
UFC WIN
 UFC
|
0.₁₃7024 | 6.43 % | 0.₁₃7024 | 0.₁₃6599 | - | - | 23.10.17 |
|
| 1483 |
Swapr
 SWPR
|
0.004391 | 1.92 % | 0.004477 | 0.004391 | - | - | 21.10.06 |
|
| 1484 |
MedicCoin
 MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
| 1485 |
CustomContractNetwork
 CCN
|
0.00003051 | 3.87 % | 0.00003174 | 0.00003051 | - | - | 19.03.01 |
|
| 1486 |
Merkle Network
 MERKLE
|
0.002605 | 0 | - | - | - | - | 21.10.20 |
|
| 1487 |
Shiny Ore
 SO
|
0.0000003578 | 0 | - | - | - | - | 22.06.10 |
|
| 1488 |
Odesis
 $ODS
|
0.0002719 | 0 | - | - | - | - | 23.05.23 |
|
| 1489 |
LONGTOTEM
 LONG
|
0.00003263 | 0 | - | - | - | - | 24.02.08 |
|
| 1490 |
monkeyhaircut
 MONK
|
0.004740 | 16.64 % | 0.005686 | 0.004740 | - | 39만 | 24.05.10 |
|
| 1491 |
Vote Freedom
 FREEDOM
|
0.0₁₀5354 | 0 | - | - | - | - | 24.09.23 |
|
| 1492 |
Venus TUSD
 vTUSD
|
1.1 | 0.24 % | 1.1 | 1.09 | - | - | 20.12.11 |
|
| 1493 |
Maek Amuruca Graet Agun
 MAGA
|
0.0001770 | 72.49 % | 0.0006433 | 0.0001770 | - | 68만 | 24.06.17 |
|
| 1494 |
Peepo
 PEPO
|
0.00001112 | 13.84 % | 0.00001290 | 0.00001112 | - | 34만 | 24.06.05 |
|
| 1495 |
Crypto Emperor Trump
 TRUMP
|
0.0007253 | 461.97 % | 0.0007253 | 0.0001290 | - | 1,640만 | 24.11.13 |
|
| 1496 |
PulseX
 PLSX
|
0.00003020 | 4.81 % | 0.00003172 | 0.00003020 | - | 200만 | 23.05.19 |
|
| 1497 |
Rowan Coin
 RWN
|
0.02076 | 17.23 % | 0.02507 | 0.02076 | - | 9만 | 20.07.21 |
|
| 1498 |
Hello Pets
 PET
|
0.03831 | 0.76 % | 0.03831 | 0.03802 | - | 5만 | 21.03.22 |
|
| 1499 |
KALICHAIN
 KALIS
|
0.03620 | 11.07 % | 0.04070 | 0.03620 | - | 7만 | 24.04.23 |
|
| 1500 |
BlockDrop
 BDROP
|
0.05883 | 18.39 % | 0.07208 | 0.05883 | - | 8만 | 24.04.25 |
|