# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2601 |
Cresio
XCRE
|
0.008342 | 0 | - | - | - | - | 21.12.29 |
|
2602 |
Independent Money System
IMS
|
0.0008832 | 1.93 % | 0.0009006 | 0.0008832 | - | - | 16.03.18 |
|
2603 |
Altbet
ABET
|
0.00006870 | 0 | - | - | - | - | 19.09.10 |
|
2604 |
AVNRich Token
AVN
|
0.0005146 | 0 | - | - | - | - | 21.11.07 |
|
2605 |
MicroChains Gov Token
MCG
|
0.01120 | 4.87 % | 0.01177 | 0.01120 | - | 3만 | 22.08.02 |
|
2606 |
PEPEPi
PEPEPI
|
0.0₈6651 | 0 | - | - | - | - | 23.05.30 |
|
2607 |
TROLL MODE
TROLLMODE
|
0.0₉5832 | 0 | - | - | - | - | 24.02.26 |
|
2608 |
bonsAI Network
BNSAI
|
0.002291 | 0 | - | - | - | - | 24.05.01 |
|
2609 |
Usual Stablecoin
USD0
|
0.9995 | 0.14 % | 0.9995 | 0.9980 | - | 3,201만 | 24.07.22 |
|
2610 |
NeiRei
NEIREI
|
0.00002303 | 113.46 % | 0.00002303 | 0.00001079 | - | 19만 | 24.09.13 |
|
2611 |
UBIT
UBIT
|
0.1077 | 0.13 % | 0.1078 | 0.1077 | - | 5만 | 21.11.22 |
|
2612 |
TaiNet
TAI
|
0.02520 | 6.97 % | 0.02708 | 0.02520 | - | 1,624.52 | 24.10.16 |
|
2613 |
MALOU
NEVER
|
0.000005856 | 0 | - | - | - | - | 24.05.20 |
|
2614 |
Donald J Trump
DJT
|
0.₁₂5895 | 10.24 % | 0.₁₂6567 | 0.₁₂5895 | - | 5,953.54 | 24.11.01 |
|
2615 |
DOGE SOL INU
DOGE
|
0.0000001974 | 0 | - | - | - | - | 24.06.11 |
|
2616 |
PDX Coin
PDX
|
177.58 | 0.95 % | 179.27 | 177.58 | - | 75만 | 22.04.13 |
|
2617 |
Sanko GameCorp
DMT
|
55.82 | 6.38 % | 59.62 | 55.82 | - | 45만 | 23.05.22 |
|
2618 |
A Gently Used 2001 Honda Civic
USEDCAR
|
0.01309 | 10.11 % | 0.01456 | 0.01309 | - | 48만 | 24.01.05 |
|
2619 |
BOME TRUMP
TRUMP
|
0.0007893 | 230.09 % | 0.0007893 | 0.0002391 | - | 282만 | 24.09.03 |
|
2620 |
Solwif
SOLWIF
|
0.0₆2072 | 0 | - | - | - | - | 24.04.30 |
|
2621 |
Gold Secured Currency
GSX
|
0.0005998 | 0 | - | - | - | - | 21.05.27 |
|
2622 |
Pig Finance
PIG
|
0.0₆2090 | 0.34 % | 0.0₆2090 | 0.0₆2083 | - | 7만 | 21.03.16 |
|
2623 |
Factor
FCTR
|
0.07439 | 1 % | 0.07513 | 0.07439 | - | 2만 | 23.02.26 |
|
2624 |
KWAI
KWAI
|
0.05942 | 2.73 % | 0.05942 | 0.05784 | - | 2,040.51 | 21.08.29 |
|
2625 |
Everex
EVX
|
0.003533 | 1.92 % | 0.003602 | 0.003533 | - | - | 17.10.10 |
|
2626 |
Meme Lordz [OLD]
$LORDZ
|
0.005618 | 0 | - | - | - | - | 21.09.13 |
|
2627 |
Ribbit
RIBBIT
|
0.0₈2889 | 12.13 % | 0.0₈3288 | 0.0₈2889 | - | 2만 | 23.05.07 |
|
2628 |
BEFE
SBEFE
|
0.004794 | 0 | - | - | - | - | 24.04.22 |
|
2629 |
PulseTrailerPark
PTP
|
0.0₉2607 | 2.95 % | 0.0₉2686 | 0.0₉2607 | - | 64.79 | 24.02.26 |
|
2630 |
TFS Token
TFS
|
0.004853 | 0.7 % | 0.004887 | 0.004853 | - | 2만 | 21.11.24 |
|
2631 |
Earn Defi Coin
EDC
|
3.76 | 0.1 % | 3.76 | 3.76 | - | - | 21.01.08 |
|
2632 |
LEXER Markets
LEX
|
0.001522 | 1.37 % | 0.001543 | 0.001522 | - | 28.76 | 23.04.19 |
|
2633 |
Safle
SAFLE
|
0.001821 | 0.15 % | 0.001824 | 0.001821 | - | 62.33 | 21.12.16 |
|
2634 |
CryptoHunterTrading
CHT
|
0.002158 | 1.88 % | 0.002158 | 0.002119 | - | 74.37 | 23.06.02 |
|
2635 |
BlockAura
TBAC
|
0.003072 | 7.18 % | 0.003072 | 0.002866 | - | 15.72 | 22.06.17 |
|
2636 |
Jumoney
JUM
|
0.001975 | 2.76 % | 0.002031 | 0.001975 | - | 31만 | 24.07.31 |
|
2637 |
SOLANA MEME TOKEN
SOL10
|
0.00003129 | 7.51 % | 0.00003129 | 0.00002910 | - | 449.68 | 23.12.29 |
|
2638 |
Dogira
DOGIRA
|
0.00009368 | 0 | - | - | - | - | 21.04.19 |
|
2639 |
Cabbage
CAB
|
0.0008832 | 1.93 % | 0.0009006 | 0.0008832 | - | - | 16.04.04 |
|
2640 |
Lightyears
YEAR
|
0.05741 | 1.88 % | 0.05850 | 0.05741 | - | - | 19.09.11 |
|
2641 |
SPORTZCHAIN
SPN
|
0.00009003 | 0.04 % | 0.00009006 | 0.00009003 | - | - | 21.11.08 |
|
2642 |
KAIDEX
KDX
|
0.0002227 | 42.13 % | 0.0003848 | 0.0002227 | - | - | 22.08.04 |
|
2643 |
Disabled Pepe
DISPEPE
|
0.0₁₀5325 | 0 | - | - | - | - | 23.05.30 |
|
2644 |
INDU4.0
INDU
|
0.01284 | 0 | - | - | - | - | 24.02.26 |
|
2645 |
Meat
MEAT
|
0.000003614 | 2.74 % | 0.000003716 | 0.000003614 | - | 2,048.39 | 24.04.01 |
|
2646 |
Arky
ARKY
|
0.0000002643 | 0.7 % | 0.0000002643 | 0.0000002624 | - | - | 24.05.03 |
|
2647 |
TRUMP AI
TRAIMP
|
0.00006951 | 7.58 % | 0.00007520 | 0.00006951 | - | 9,606.64 | 24.10.23 |
|
2648 |
TurboTrix Finance
TTF
|
0.00002117 | 0 | - | - | - | - | 21.07.12 |
|
2649 |
Chasm
CAI
|
0.06224 | 7.44 % | 0.06724 | 0.06224 | - | 14만 | 24.11.01 |
|
2650 |
CHAD CAT
CHADCAT
|
0.00003092 | 0.31 % | 0.00003101 | 0.00003092 | - | 174.48 | 24.06.11 |
|
2651 |
2024PUMP
PUMP
|
0.0₆2656 | 17.19 % | 0.0₆3208 | 0.0₆2656 | - | 168만 | 23.11.20 |
|
2652 |
AI CODE
AICODE
|
0.6850 | 0.75 % | 0.6850 | 0.6799 | - | 6만 | 23.05.02 |
|
2653 |
D.O.G.E (Solana)
D.O.G.E
|
0.₁₁1754 | 11.04 % | 0.₁₁1972 | 0.₁₁1754 | - | 3만 | 24.09.11 |
|
2654 |
Pixie
PIX
|
0.00006931 | 11.38 % | 0.00006931 | 0.00006222 | - | 11만 | 22.09.22 |
|
2655 |
Exen Coin
EXEN
|
0.09356 | 0.41 % | 0.09356 | 0.09318 | - | 2만 | 21.02.23 |
|
2656 |
PixelWorldCoin
PWC
|
0.001189 | 0 | - | - | - | - | 24.02.13 |
|
2657 |
Kingdom of Ants
ANTC
|
0.002677 | 0.52 % | 0.002677 | 0.002663 | - | - | 23.12.13 |
|
2658 |
Ink
INK
|
0.0006074 | 3.02 % | 0.0006263 | 0.0006074 | - | 175.55 | 17.11.20 |
|
2659 |
Bounty0x
BNTY
|
0.0001847 | 5.63 % | 0.0001957 | 0.0001847 | - | 152.51 | 17.12.26 |
|
2660 |
Futureswap
FST
|
0.003160 | 3.06 % | 0.003260 | 0.003160 | - | 159.52 | 21.03.26 |
|
2661 |
Book of Pets
BOP
|
0.000009880 | 2.21 % | 0.00001010 | 0.000009880 | - | 121.34 | 24.04.22 |
|
2662 |
HALO COIN
HALO
|
0.0002740 | 1.13 % | 0.0002772 | 0.0002740 | - | 2,185.24 | 22.10.18 |
|
2663 |
GIOVE
GIOVE
|
2.73 | 0.1 % | 2.74 | 2.73 | - | 3만 | 24.04.24 |
|
2664 |
Vitra Studios
VITRA
|
0.00005552 | 0.65 % | 0.00005552 | 0.00005516 | - | 15.56 | 24.01.15 |
|
2665 |
JK Coin
JK
|
0.05004 | 2.25 % | 0.05119 | 0.05004 | - | 3만 | 21.11.15 |
|
2666 |
Changer
CNG
|
0.009180 | 4.61 % | 0.009623 | 0.009180 | - | 4만 | 21.12.20 |
|
2667 |
Cat of Meme
COME
|
0.₁₃1480 | 8.98 % | 0.₁₃1480 | 0.₁₃1358 | - | 4.25 | 24.04.05 |
|
2668 |
Yellow Pepe
YEPE
|
0.0000003900 | 0 | - | - | - | - | 24.04.04 |
|
2669 |
Klaymore Stakehouse
HOUSE
|
0.0002008 | 0 | - | - | - | - | 22.10.14 |
|
2670 |
OOGI
OOGI
|
0.000002771 | 0.04 % | 0.000002772 | 0.000002771 | - | - | 21.11.01 |
|
2671 |
Suteku
SUTEKU
|
0.0₉6398 | 8.32 % | 0.0₉6398 | 0.0₉5906 | - | 0.54 | 21.11.24 |
|
2672 |
Pankito
PAN
|
0.0004621 | 0.81 % | 0.0004659 | 0.0004621 | - | 140.71 | 24.07.31 |
|
2673 |
Meow Meme
MEOW
|
0.00005390 | 0 | - | - | - | - | 24.03.19 |
|
2674 |
Agricoin
AGX
|
0.0003501 | 0.04 % | 0.0003502 | 0.0003501 | - | - | 21.10.28 |
|
2675 |
MojoCoin
MOJO
|
0.00006051 | 0.05 % | 0.00006054 | 0.00006051 | - | - | 16.04.06 |
|
2676 |
Aircoins
AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
2677 |
GovWorld
GOV
|
0.003934 | 0 | - | - | - | - | 21.11.08 |
|
2678 |
sKCS.io Staked KCS
SKCS
|
10.31 | 0.02 % | 10.31 | 10.3 | - | - | 22.08.06 |
|
2679 |
BetaCarbon
BCAU
|
0.02249 | 0 | - | - | - | - | 24.02.05 |
|
2680 |
Libra Protocol
LIBRA
|
0.00001999 | 0 | - | - | - | - | 24.02.27 |
|
2681 |
Duelist King
DKT
|
0.006065 | 0 | - | - | - | - | 21.10.16 |
|
2682 |
AVACOIN
AVACN
|
0.00009879 | 6.63 % | 0.0001058 | 0.00009879 | - | 122만 | 24.08.02 |
|
2683 |
SunWukong
SUNWUKONG
|
0.006639 | 9.85 % | 0.006639 | 0.006043 | - | 354만 | 24.09.13 |
|
2684 |
Mad Pepe
MADPEPE
|
0.0₁₀9195 | 11.3 % | 0.0₁₀9195 | 0.0₁₀8261 | - | 511.79 | 24.05.03 |
|
2685 |
DOGAI
DOGAI
|
0.001228 | 14.29 % | 0.001433 | 0.001228 | - | 34만 | 24.10.23 |
|
2686 |
Retik Finance
RETIK
|
0.002845 | 6.58 % | 0.003045 | 0.002845 | - | 14만 | 24.01.08 |
|
2687 |
OCADA.AI
OCADA
|
0.07194 | 2.46 % | 0.07375 | 0.07194 | - | 30만 | 24.11.01 |
|
2688 |
DollarMoon (Solana)
DMOON
|
0.01831 | 8.3 % | 0.01997 | 0.01831 | - | 3만 | 24.06.11 |
|
2689 |
Sun Wukong
WUKONG
|
0.0003056 | 2.54 % | 0.0003056 | 0.0002980 | - | 7만 | 24.08.21 |
|
2690 |
Conan
CONAN
|
0.000001192 | 22.12 % | 0.000001192 | 0.0000009761 | - | 5만 | 24.04.24 |
|
2691 |
SonicWifHat
SONICWIF
|
0.00004639 | 3.73 % | 0.00004819 | 0.00004639 | - | 684.44 | 24.04.08 |
|
2692 |
Aura Network
AURA
|
0.009279 | 1.09 % | 0.009279 | 0.009179 | - | 3만 | 22.05.27 |
|
2693 |
MMPRO Token
MMPRO
|
0.06029 | 3.77 % | 0.06265 | 0.06029 | - | 9만 | 21.11.15 |
|
2694 |
YAY Network
YAY
|
0.001108 | 0.75 % | 0.001116 | 0.001108 | - | 5만 | 21.09.06 |
|
2695 |
Drac (Ordinals)
DRAC
|
0.003804 | 5.58 % | 0.003804 | 0.003602 | - | 1,000.38 | 23.05.10 |
|
2696 |
YouCoin Metaverse (new)
UCON
|
32.5 | 3.25 % | 33.59 | 32.5 | - | 3만 | 22.10.14 |
|
2697 |
Wiki Cat
WKC
|
0.0₆1039 | 1.37 % | 0.0₆1053 | 0.0₆1039 | - | 3만 | 22.06.21 |
|
2698 |
Trossard
TROSS
|
0.000008702 | 0.4 % | 0.000008736 | 0.000008702 | - | 376.29 | 23.08.09 |
|
2699 |
UNIPOLY
UNP
|
0.04066 | 2.12 % | 0.04066 | 0.03982 | - | 47만 | 23.12.18 |
|
2700 |
Kermit
CRICKETS
|
0.0000003281 | 0 | - | - | - | - | 24.04.09 |
|