| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2901 |
EzyStayz
 EZY
|
0.00003899 | 39.05 % | 0.00006397 | 0.00003899 | - | 1.04 | 20.04.29 |
|
| 2902 |
Parrotly
 PBIRB
|
0.0000001187 | 0 | - | - | - | - | 22.11.22 |
|
| 2903 |
VectorAI
 VEC2
|
0.0009827 | 0 | - | - | - | - | 15.09.04 |
|
| 2904 |
Maya Preferred PRA
 MPRA
|
777134300.74 | 0.01 % | 777167884.49 | 777134300.74 | - | 3,079만 | 19.07.03 |
|
| 2905 |
BFK Warzone
 BFK
|
0.00005349 | 0 | - | - | - | - | 21.11.01 |
|
| 2906 |
Artificial Intelligence Technology Network
 AITN
|
0.001058 | 0 | - | - | - | - | 22.07.02 |
|
| 2907 |
ONE Token
 ONE
|
0.07057 | 0 | - | - | - | - | 23.05.25 |
|
| 2908 |
Cassie Dragon
 Cassie🐉
|
0.₁₂1459 | 0.01 % | 0.₁₂1459 | 0.₁₂1459 | - | - | 24.02.13 |
|
| 2909 |
U.S Critical Mineral Reserve
 CMR
|
0.000006116 | 1.83 % | 0.000006116 | 0.000006006 | - | 370.98 | 26.02.10 |
|
| 2910 |
Aguri-Chan
 AGURI
|
0.0000009069 | 40.73 % | 0.0000009069 | 0.0000006444 | - | 5만 | 24.09.24 |
|
| 2911 |
Music by Virtuals
 MUSIC
|
0.0001896 | 4.24 % | 0.0001896 | 0.0001819 | - | 3,923.19 | 24.12.30 |
|
| 2912 |
[Fake]Seeker
 SKR
|
0.0001499 | 0 | - | - | - | - | 25.12.08 |
|
| 2913 |
Jeetjail
 JEET
|
0.0₆6862 | 3.17 % | 0.0₆6862 | 0.0₆6651 | - | - | 25.10.06 |
|
| 2914 |
PhoenixBNB
 XBNB
|
0.00002200 | 0 | - | - | - | - | 24.05.02 |
|
| 2915 |
Longcat
 NOBIKO
|
0.0₁₀2307 | - % | 0.0₁₀2307 | 0.0₁₀2307 | - | - | 25.08.06 |
|
| 2916 |
SF
 STORM
|
0.006906 | 2.26 % | 0.007065 | 0.006906 | - | - | 25.10.11 |
|
| 2917 |
Halo
 HLO
|
0.0001920 | 0 | - | - | - | - | 25.01.20 |
|
| 2918 |
XAlpha AI
 XALPHA
|
0.001150 | 0 | - | - | - | - | 24.05.28 |
|
| 2919 |
Gen AI BOT
 GENAI
|
0.0001295 | 0 | - | - | - | - | 24.05.03 |
|
| 2920 |
Retsa Coin
 RETSA
|
0.000004584 | 0 | - | - | - | - | 25.12.03 |
|
| 2921 |
OpenZK Network
 OZK
|
0.00004984 | 2.45 % | 0.00005109 | 0.00004984 | - | - | 25.04.17 |
|
| 2922 |
Lemonschain
 LCT
|
0.05099 | 0 | - | - | - | 5만 | 24.11.13 |
|
| 2923 |
ImageCoin
 IMG
|
0.0001089 | 0 | - | - | - | - | 19.07.23 |
|
| 2924 |
Forky
 FORKY
|
0.00001144 | 2.81 % | 0.00001144 | 0.00001112 | - | - | 25.01.09 |
|
| 2925 |
Meme Squad
 MEMESQUAD
|
0.00002520 | 0 | - | - | - | - | 24.10.16 |
|
| 2926 |
Len "rabbi" Sassaman
 RABBI
|
0.000006443 | 0 | - | - | - | - | 24.10.08 |
|
| 2927 |
MAGA FRENS
 FRENS
|
0.00003708 | 0 | - | - | - | - | 25.01.24 |
|
| 2928 |
Pichi FInance
 PCH
|
0.00007304 | 0 | - | - | - | - | 24.08.20 |
|
| 2929 |
Flochi
 FLOCHI
|
0.0₉2536 | 0 | - | - | - | - | 24.06.11 |
|
| 2930 |
BitNomad
 BNOM
|
0.00002462 | 0 | - | - | - | - | 24.11.26 |
|
| 2931 |
MEW WOOF DAO
 MWD
|
0.0001132 | 0 | - | - | - | - | 24.08.29 |
|
| 2932 |
Purr
 PURR
|
0.07638 | 3.75 % | 0.07638 | 0.07362 | - | 63만 | 24.11.30 |
|
| 2933 |
ELMO (elmomemecoin)
ELMO
|
0.0₁₀6029 | 0 | - | - | - | - | 25.04.15 |
|
| 2934 |
SoMee.Social
 SOMEE
|
0.0002000 | 0 | - | - | - | - | 21.08.24 |
|
| 2935 |
Golden Pact
 GOT
|
2.73 | 3.04 % | 2.82 | 2.73 | - | 136만 | 25.09.29 |
|
| 2936 |
Omni Network
 OMNI
|
0.9113 | 29.47 % | 0.9113 | 0.7038 | - | 18만 | 24.04.18 |
|
| 2937 |
Altered State Token
 ASTO
|
0.002901 | 0.1 % | 0.002903 | 0.002901 | - | 98.49 | 22.03.30 |
|
| 2938 |
Tongue Cat
 LUIS
|
0.00002300 | 0 | - | - | - | - | 24.04.12 |
|
| 2939 |
ISME Protocol
 ISME
|
0.000004000 | 0 | - | - | - | - | 24.03.29 |
|
| 2940 |
Qubetics
 TICS
|
0.01486 | 3.22 % | 0.01536 | 0.01486 | - | 20만 | 25.07.01 |
|
| 2941 |
Verum Coin
 VERUM
|
3325.93 | 0 | - | - | - | - | 24.04.25 |
|
| 2942 |
HitBTC Token
 HIT
|
0.2006 | 0.9 % | 0.2006 | 0.1988 | - | 22만 | 21.06.19 |
|
| 2943 |
The GameHub
 GHUB
|
0.001255 | 0 | - | - | - | - | 24.04.12 |
|
| 2944 |
FileStar
 STAR
|
0.0001595 | 0 | - | - | - | - | 21.02.25 |
|
| 2945 |
FUCK TRUMP
FUCKTRUMP
|
0.₁₂1221 | - % | 0.₁₂1221 | 0.₁₂1221 | - | - | 25.03.04 |
|
| 2946 |
Spatial Computing
 CMPT
|
0.1552 | 0 | - | - | - | - | 24.04.03 |
|
| 2947 |
xPET tech BPET
 BPET
|
0.001111 | 0 | - | - | - | - | 23.12.29 |
|
| 2948 |
Safemuun
 SAFEMUUN
|
0.000009823 | 0 | - | - | - | - | 24.03.20 |
|
| 2949 |
Crustieno Renaldo
 SIUUU
|
0.00001028 | 0 | - | - | - | - | 24.03.22 |
|
| 2950 |
Imperium Empires
 IME
|
0.000005687 | 1.26 % | 0.000005687 | 0.000005616 | - | - | 21.12.17 |
|
| 2951 |
Demeter
 DEO
|
1037.54 | 0 | - | - | - | - | 22.05.26 |
|
| 2952 |
Wanaka Farm WAIRERE Token
 WAI
|
0.00008368 | 0 | - | - | - | - | 21.10.28 |
|
| 2953 |
King Cat
 KINGCAT
|
0.₁₃3929 | 0.73 % | 0.₁₃3929 | 0.₁₃3900 | - | - | 24.02.14 |
|
| 2954 |
Keeps Coin
 KVERSE
|
0.000001300 | 0 | - | - | - | - | 21.10.29 |
|
| 2955 |
SUPER PEPE
 PEPE
|
0.0000005836 | 2.51 % | 0.0000005836 | 0.0000005692 | - | - | 24.03.12 |
|
| 2956 |
PEPE FLOKI
 PEPEFLOKI
|
0.₁₄7280 | 0.01 % | 0.₁₄7280 | 0.₁₄7280 | - | - | 24.04.02 |
|
| 2957 |
Grapeswap
 GRAPE
|
0.000001995 | 0.8 % | 0.000002011 | 0.000001995 | - | - | 21.02.23 |
|
| 2958 |
H2O Securities
 H2ON
|
0.03149 | 0 | - | - | - | - | 22.07.07 |
|
| 2959 |
Enrex
 ENRX
|
0.00002162 | 0 | - | - | - | - | 22.04.04 |
|
| 2960 |
SIBCoin
 SIB
|
0.06384 | 0 | - | - | - | - | 15.09.25 |
|
| 2961 |
EOS TRUST
 EOST
|
0.00003892 | 0 | - | - | - | - | 19.07.17 |
|
| 2962 |
Fancy Games
 FNC
|
0.0009730 | 0 | - | - | - | - | 21.11.02 |
|
| 2963 |
Duckereum
 DUCKER
|
0.001995 | 0 | - | - | - | - | 22.07.08 |
|
| 2964 |
FSOCIETY
 FSC
|
0.000002350 | 0 | - | - | - | - | 24.01.19 |
|
| 2965 |
MAGA
 TRUMP2024
|
0.002162 | 0 | - | - | - | - | 24.02.15 |
|
| 2966 |
Punch Monkey
 PUNCH
|
0.0008958 | 74.69 % | 0.0008958 | 0.0005128 | - | - | 26.02.23 |
|
| 2967 |
DeMCP
 DMCP
|
0.00001647 | 1.18 % | 0.00001647 | 0.00001628 | - | - | 25.04.25 |
|
| 2968 |
Otherworld
 OWN
|
0.02989 | 0.07 % | 0.02991 | 0.02989 | - | 1만 | 24.09.24 |
|
| 2969 |
Matt Furie's Metaverse
 MFM
|
0.00006406 | 0 | - | - | - | - | 24.12.30 |
|
| 2970 |
MAKA
 MAKA
|
0.08762 | 0.02 % | 0.08762 | 0.08760 | - | 6,241.38 | 25.12.08 |
|
| 2971 |
Gems Dao Eco
 GEMO
|
0.0002919 | 0 | - | - | - | - | 25.09.15 |
|
| 2972 |
Cryptopeso
 CRP
|
0.01823 | 2.71 % | 0.01874 | 0.01823 | - | - | 25.10.06 |
|
| 2973 |
Black Agnus
 FTW
|
0.0₈2595 | 5.46 % | 0.0₈2595 | 0.0₈2461 | - | - | 24.09.11 |
|
| 2974 |
Challenge
 CT
|
0.00002997 | 0 | - | - | - | - | 24.05.02 |
|
| 2975 |
Macro Millions
 MACRO
|
0.0003153 | 0.76 % | 0.0003177 | 0.0003153 | - | - | 25.08.06 |
|
| 2976 |
DoubleUp
 UP
|
0.2098 | 6.53 % | 0.2098 | 0.1969 | - | - | 25.09.27 |
|
| 2977 |
Utherverse Xaeon
 UTHR
|
0.02040 | 2.79 % | 0.02040 | 0.01984 | - | 2,978.05 | 25.01.20 |
|
| 2978 |
CRYPTO AGENT TRUMP
CAT
|
0.₁₂1418 | 0.01 % | 0.₁₂1418 | 0.₁₂1418 | - | - | 25.03.02 |
|
| 2979 |
Bitro Coin
 BTRC
|
1.71 | 4.27 % | 1.71 | 1.64 | - | - | 24.05.28 |
|
| 2980 |
Nexdol
ND7
|
0.1016 | 0 | - | - | - | - | 25.04.17 |
|
| 2981 |
GUMMIES
 GUMMIES
|
0.00003313 | 0 | - | - | - | - | 24.05.03 |
|
| 2982 |
Shork
 SHORK
|
0.000001000 | 0 | - | - | - | - | 24.11.13 |
|
| 2983 |
XGold
 XGD
|
84.45 | 3.98 % | 87.94 | 84.45 | - | - | 24.08.07 |
|
| 2984 |
SUPERCAT
 SUPERCAT
|
0.000002129 | 0 | - | - | - | - | 24.10.16 |
|
| 2985 |
EasyCake
 MCAKE
|
0.01054 | 1.14 % | 0.01054 | 0.01042 | - | 6만 | 24.10.08 |
|
| 2986 |
MAGA 47
 MAGA47
|
0.2112 | 0 | - | - | - | - | 25.01.24 |
|
| 2987 |
SunNeiro
 SUNNEIRO
|
0.00004384 | 0 | - | - | - | - | 24.08.20 |
|
| 2988 |
TRUMP INU
 TRUMPINU
|
0.₁₄2360 | - % | 0.₁₄2360 | 0.₁₄2360 | - | - | 24.05.21 |
|
| 2989 |
Chinese BRETT
 CHRETT
|
0.00005554 | 7.02 % | 0.00005554 | 0.00005189 | - | - | 24.06.11 |
|
| 2990 |
Bonkey
 BONKEY
|
0.00002289 | 3.69 % | 0.00002289 | 0.00002207 | - | - | 24.11.26 |
|
| 2991 |
Reform DAO
 RFRM
|
0.001789 | 8.97 % | 0.001965 | 0.001789 | - | 1만 | 24.08.29 |
|
| 2992 |
impactMarket (new)
 PACT
|
0.00002700 | 6.96 % | 0.00002700 | 0.00002525 | - | - | 21.12.20 |
|
| 2993 |
bAI Fund
BAI
|
0.0007129 | 10.07 % | 0.0007927 | 0.0007129 | - | 38만 | 25.04.15 |
|
| 2994 |
Saturna
 SAT
|
0.0₈1146 | 2.24 % | 0.0₈1146 | 0.0₈1121 | - | - | 21.05.31 |
|
| 2995 |
Origin
 LGNS
|
5.01 | 8.97 % | 5.01 | 4.6 | - | 7,345만 | 25.09.29 |
|
| 2996 |
Tethereum
 T99
|
0.3018 | 0.02 % | 0.3018 | 0.3017 | - | 24만 | 22.12.29 |
|
| 2997 |
Convex CRV
 CVXCRV
|
0.08946 | 0.67 % | 0.09006 | 0.08946 | - | 5만 | 21.06.05 |
|
| 2998 |
Wasder
 WAS
|
0.000003994 | 0 | - | - | - | - | 21.07.07 |
|
| 2999 |
Metahorse Unity
 MUNITY
|
0.00002732 | 0 | - | - | - | - | 24.02.21 |
|
| 3000 |
NEKO
 NEKO
|
0.000008704 | 2.07 % | 0.000008888 | 0.000008704 | - | 143.18 | 22.04.29 |
|