# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2901 |
XList
XLIST
|
0.0003500 | 0.04 % | 0.0003501 | 0.0003500 | - | - | 22.08.20 |
|
2902 |
Pepe GEM AI
PEPEGA
|
0.0₁₀6676 | 0.01 % | 0.0₁₀6676 | 0.0₁₀6676 | - | - | 23.05.31 |
|
2903 |
BlastDEX
BD
|
0.00004015 | 3.49 % | 0.00004160 | 0.00004015 | - | 1.23 | 24.03.01 |
|
2904 |
RYO Coin
RYO
|
9.78 | 0.48 % | 9.78 | 9.73 | - | 468만 | 24.08.02 |
|
2905 |
ALIENX
AIX
|
0.02343 | 6.82 % | 0.02343 | 0.02193 | - | 50만 | 24.10.23 |
|
2906 |
Fly Doge
FYDO
|
0.0002130 | 0 | - | - | - | - | 24.10.27 |
|
2907 |
Laffin Kamala
LAFFIN
|
0.0₈9766 | 0 | - | - | - | - | 24.07.25 |
|
2908 |
LOVE CAT
LOCAT
|
0.000001403 | 0 | - | - | - | - | 24.06.06 |
|
2909 |
AKOBI
AKOBI
|
0.₁₂1074 | 6.87 % | 0.₁₂1153 | 0.₁₂1074 | - | 332.16 | 24.09.29 |
|
2910 |
Cake Panda
CAPA
|
0.0001068 | 0 | - | - | - | - | 23.12.08 |
|
2911 |
BitciX
BTX
|
0.01885 | 0.39 % | 0.01892 | 0.01885 | - | 9만 | 24.06.06 |
|
2912 |
Aark
AARK
|
0.004050 | 3.56 % | 0.004200 | 0.004050 | - | 28만 | 24.07.15 |
|
2913 |
Tokenize Xchange
TKX
|
10.68 | 5.36 % | 11.28 | 10.68 | - | 26만 | 20.09.24 |
|
2914 |
Enjinstarter
EJS
|
0.001670 | 3.66 % | 0.001734 | 0.001670 | - | 8만 | 21.10.03 |
|
2915 |
EpiK Protocol
AIEPK
|
0.004167 | 5.55 % | 0.004167 | 0.003948 | - | 6만 | 21.05.03 |
|
2916 |
Bitcoin TRC20
BTCT
|
88040.73 | 2.06 % | 89885.96 | 88040.73 | - | 9만 | 21.04.29 |
|
2917 |
Monerium EUR emoney
EURe
|
1.05 | 0.67 % | 1.06 | 1.05 | - | 8만 | 22.07.07 |
|
2918 |
Catena
CMCX
|
0.00001768 | 1.04 % | 0.00001768 | 0.00001750 | - | 2,492.00 | 21.10.20 |
|
2919 |
ClubCoin
CLUB
|
0.004533 | 28.61 % | 0.006350 | 0.004533 | - | 8.43 | 15.12.21 |
|
2920 |
dark boden
DOBEN
|
0.00002259 | 2.12 % | 0.00002259 | 0.00002213 | - | 275.41 | 24.04.10 |
|
2921 |
Skrumble Network
SKM
|
0.00006800 | 1.02 % | 0.00006800 | 0.00006731 | - | 306.76 | 18.05.10 |
|
2922 |
Finger Blast
FINGER
|
0.0₆7365 | 0 | - | - | - | - | 24.03.01 |
|
2923 |
Vesta Finance
VSTA
|
0.1838 | 3.55 % | 0.1906 | 0.1838 | - | 196.34 | 22.04.11 |
|
2924 |
Trump Era
TRUMP
|
0.₁₂2794 | 17.74 % | 0.₁₂2794 | 0.₁₂2373 | - | 8,365.97 | 24.11.06 |
|
2925 |
D-SHOP
DP
|
0.008554 | 0 | - | - | - | - | 23.05.31 |
|
2926 |
Etherconnect
ECC
|
0.0001027 | 3.41 % | 0.0001063 | 0.0001027 | - | 170.41 | 21.11.12 |
|
2927 |
PulseBitcoin
PLSB
|
0.008591 | 14.8 % | 0.008591 | 0.007483 | - | - | 23.01.11 |
|
2928 |
Grok Inu
GROKINU
|
0.₁₂2522 | 2.77 % | 0.₁₂2522 | 0.₁₂2454 | - | 9.45 | 23.12.19 |
|
2929 |
PVC Meta
PVC
|
0.01016 | 4.14 % | 0.01060 | 0.01016 | - | 901.29 | 23.06.06 |
|
2930 |
larrywifhat
LIF
|
0.000002768 | 0 | - | - | - | - | 24.04.08 |
|
2931 |
Kaiken Shiba
KSHIB
|
0.₁₂3231 | 5.97 % | 0.₁₂3436 | 0.₁₂3231 | - | 49.34 | 21.08.25 |
|
2932 |
tbci (Ordinals)
TBCI
|
0.0001999 | 0 | - | - | - | - | 23.12.20 |
|
2933 |
DeFi Franc
DCHF
|
1.01 | 0 | - | - | - | - | 22.10.17 |
|
2934 |
Mother of memes (SOL)
MOM
|
0.0000005067 | 2.12 % | 0.0000005176 | 0.0000005067 | - | 17.73 | 24.08.01 |
|
2935 |
WHITEX
WHX
|
0.0001697 | 0.04 % | 0.0001698 | 0.0001697 | - | 7.37 | 21.03.25 |
|
2936 |
Arionum
ARO
|
0.0004537 | 2.5 % | 0.0004653 | 0.0004537 | - | - | 18.08.01 |
|
2937 |
Bitcoin 21
XBTC21
|
0.01755 | 2.21 % | 0.01794 | 0.01755 | - | - | 16.05.05 |
|
2938 |
Aerotoken
AET
|
0.003283 | 2.59 % | 0.003370 | 0.003283 | - | - | 19.11.27 |
|
2939 |
Baby Samo Coin
BABY
|
0.000008501 | 1.67 % | 0.000008645 | 0.000008501 | - | 687.04 | 21.11.10 |
|
2940 |
CDbio
MCD
|
0.01288 | 0 | - | - | - | - | 22.08.20 |
|
2941 |
Florky
FLORKY
|
0.0₆3752 | 0 | - | - | - | - | 23.06.01 |
|
2942 |
Transactra Finance
TRSCT
|
0.0002797 | 0 | - | - | - | - | 24.03.01 |
|
2943 |
LOAFCAT
LOAFCAT
|
0.00003325 | 12.47 % | 0.00003798 | 0.00003325 | - | 8만 | 24.08.02 |
|
2944 |
McDull
MCDULL
|
0.000007584 | 12.46 % | 0.000007584 | 0.000006743 | - | 19만 | 24.08.28 |
|
2945 |
MollarsToken
MOLLARS
|
0.05133 | 9.37 % | 0.05663 | 0.05133 | - | 4만 | 24.06.06 |
|
2946 |
Fist Trump Pump
FTP
|
0.9800 | 3.19 % | 1.01 | 0.9800 | - | 11만 | 24.09.29 |
|
2947 |
Let's WIN This
HARRIS
|
0.00001212 | 0 | - | - | - | - | 24.09.09 |
|
2948 |
Trump X-Maga
TRUMPX
|
0.00002896 | 0 | - | - | - | - | 24.06.11 |
|
2949 |
OLYMPÉ
OLYMPE
|
0.0₆2000 | 0.05 % | 0.0₆2001 | 0.0₆2000 | - | - | 24.07.15 |
|
2950 |
xPET tech
XPET
|
0.06213 | 4.32 % | 0.06493 | 0.06213 | - | 92만 | 23.12.28 |
|
2951 |
Advanced Project
AUC
|
0.09996 | 48.27 % | 0.09996 | 0.06742 | - | 15만 | 23.05.04 |
|
2952 |
APEcoin.dev
APE
|
1.03 | 12.55 % | 1.18 | 1.03 | - | 13만 | 20.10.01 |
|
2953 |
WINR Protocol
WINR
|
0.03369 | 3.33 % | 0.03369 | 0.03260 | - | 62만 | 23.02.27 |
|
2954 |
Global Innovation Platform
GIP
|
0.004198 | 0.05 % | 0.004200 | 0.004198 | - | - | 23.04.21 |
|
2955 |
Greelance
GRL
|
0.001483 | 3.57 % | 0.001538 | 0.001483 | - | 10만 | 23.11.20 |
|
2956 |
CULO (Polygon)
CULO
|
0.000001429 | 6.05 % | 0.000001429 | 0.000001347 | - | 7,046.26 | 24.02.08 |
|
2957 |
Got Guaranteed
GOTG
|
0.008185 | 2.27 % | 0.008374 | 0.008185 | - | 2만 | 22.06.22 |
|
2958 |
LONG
LONG
|
190.36 | 2.06 % | 194.34 | 190.36 | - | 745.76 | 24.04.24 |
|
2959 |
SpaceXCoin
SPXC
|
0.0₉3239 | 1.85 % | 0.0₉3239 | 0.0₉3180 | - | 3만 | 22.12.09 |
|
2960 |
Peepo (SOL)
$PEEP
|
0.00001154 | 12.84 % | 0.00001325 | 0.00001154 | - | 2만 | 23.11.20 |
|
2961 |
Pepe Coin
PEPE
|
0.0₉4292 | 8.89 % | 0.0₉4710 | 0.0₉4292 | - | 1,957.67 | 23.05.15 |
|
2962 |
PAPO NINJA
PAPO
|
0.005312 | 4.04 % | 0.005312 | 0.005105 | - | 36만 | 24.11.06 |
|
2963 |
Azure Wallet
AZURE
|
0.0006386 | 0 | - | - | - | - | 24.03.11 |
|
2964 |
greg
GREG
|
0.₁₂1714 | 0.01 % | 0.₁₂1714 | 0.₁₂1714 | - | - | 23.05.15 |
|
2965 |
Microsoft Tokenized Stock Defichain
DMSFT
|
2.18 | 56.68 % | 5.03 | 2.18 | - | 521.31 | 22.03.31 |
|
2966 |
Whisper
WISP
|
0.00005844 | 0 | - | - | - | - | 23.04.03 |
|
2967 |
Monsterra (MAG)
MAG
|
0.0004146 | 2.76 % | 0.0004146 | 0.0004034 | - | 125.70 | 22.08.30 |
|
2968 |
The Standard Protocol
TST
|
0.002718 | 0.18 % | 0.002718 | 0.002713 | - | 3,909.07 | 24.10.15 |
|
2969 |
Kermit
KERMIT
|
0.0002402 | 12.98 % | 0.0002760 | 0.0002402 | - | 2,754.31 | 23.04.17 |
|
2970 |
DeHeroGame Amazing Token
AMG
|
0.01187 | 9.7 % | 0.01314 | 0.01187 | - | 22.03 | 23.02.23 |
|
2971 |
Geopoly
GEO$
|
0.0003170 | 2.12 % | 0.0003239 | 0.0003170 | - | 35.12 | 21.12.08 |
|
2972 |
π
π
|
0.0₁₀1759 | 32.15 % | 0.0₁₀1759 | 0.0₁₀1331 | - | 13.37 | 24.01.29 |
|
2973 |
xRocket
XROCK
|
0.03088 | 6.77 % | 0.03312 | 0.03088 | - | 5만 | 24.08.01 |
|
2974 |
Santa Coin
SANTA
|
0.0₈2099 | 0.9 % | 0.0₈2099 | 0.0₈2080 | - | 519.18 | 21.11.03 |
|
2975 |
WePiggy Coin
WPC
|
0.00006974 | 10.41 % | 0.00006974 | 0.00006316 | - | 205.96 | 21.10.28 |
|
2976 |
Zurcoin
ZUR
|
0.0001527 | 5.08 % | 0.0001609 | 0.0001527 | - | - | 16.05.09 |
|
2977 |
JD Coin
JDC
|
0.01247 | 7.45 % | 0.01347 | 0.01247 | - | - | 19.12.06 |
|
2978 |
QuizDrop
QDROP
|
0.03300 | 0.07 % | 0.03302 | 0.03300 | - | - | 21.11.10 |
|
2979 |
Herbee
BEE
|
0.0001188 | 0 | - | - | - | - | 22.08.22 |
|
2980 |
This is Fine
FINE
|
0.0000002226 | 0 | - | - | - | - | 23.06.01 |
|
2981 |
Sushi Fighter
SUSHI
|
95.13 | 0 | - | - | - | - | 24.06.26 |
|
2982 |
Auction Light
ACL
|
0.00005000 | 0.07 % | 0.00005003 | 0.00005000 | - | 45.77 | 24.08.02 |
|
2983 |
ROBOTAXI
ROBOTAXI
|
0.₁₃9022 | 32.71 % | 0.₁₂1340 | 0.₁₃9022 | - | 1,745.13 | 24.10.10 |
|
2984 |
BeeZee
BZE
|
0.001234 | 8.78 % | 0.001234 | 0.001135 | - | 1,703.61 | 24.10.24 |
|
2985 |
XP.FUN
XP
|
0.03043 | 3.13 % | 0.03141 | 0.03043 | - | 613.08 | 24.10.25 |
|
2986 |
GIGACAT (gigacatsolana.com)
GIGACAT
|
0.00001913 | 1.44 % | 0.00001941 | 0.00001913 | - | 73.13 | 24.07.25 |
|
2987 |
Retard
RTD
|
0.0003943 | 0 | - | - | - | - | 24.06.06 |
|
2988 |
Balls of Fate
BOF
|
0.004919 | 4.53 % | 0.005152 | 0.004919 | - | 2만 | 24.09.29 |
|
2989 |
Mutant Boys Club
MBC
|
0.0003215 | 8.19 % | 0.0003502 | 0.0003215 | - | 3만 | 24.09.09 |
|
2990 |
POPDOG
POPDOG
|
0.00005676 | 4.4 % | 0.00005676 | 0.00005436 | - | 2,793.15 | 24.07.15 |
|
2991 |
Peoplez
LEZ
|
0.02814 | 0 | - | - | - | - | 21.12.02 |
|
2992 |
Zetrix
ZETRIX
|
19.11 | 4.31 % | 19.97 | 19.11 | - | 240만 | 23.12.14 |
|
2993 |
Based Peaches
PEACH
|
0.00004932 | 1.88 % | 0.00005027 | 0.00004932 | - | 174.79 | 24.04.04 |
|
2994 |
Next Gem AI
GEMAI
|
0.001532 | 7.49 % | 0.001656 | 0.001532 | - | 4,626.77 | 24.04.05 |
|
2995 |
SOLAV TOKEN
SOLAV
|
0.00002537 | 19.41 % | 0.00003148 | 0.00002537 | - | 450.19 | 24.01.19 |
|
2996 |
Financie Token
FNCT
|
0.001971 | 5.73 % | 0.002091 | 0.001971 | - | 5만 | 23.05.29 |
|
2997 |
Mecha Morphing
MAPE
|
0.004147 | 1.33 % | 0.004147 | 0.004092 | - | 1만 | 22.01.19 |
|
2998 |
Meta Masters Guild Games
MEMAGX
|
0.001740 | 39.84 % | 0.001740 | 0.001244 | - | 4만 | 24.04.08 |
|
2999 |
TMNT
$TMNT
|
0.0004226 | 5.98 % | 0.0004495 | 0.0004226 | - | - | 24.02.13 |
|
3000 |
MiniSwap
MINI
|
0.01114 | 4.52 % | 0.01166 | 0.01114 | - | 1,156.39 | 20.08.09 |
|