# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3201 |
Dogelana
DGLN
|
0.00001991 | 10.84 % | 0.00002234 | 0.00001991 | - | 8,098.68 | 22.01.14 |
|
3202 |
LFGSwap Finance (Arbitrum)
LFG
|
0.00008256 | 4.35 % | 0.00008631 | 0.00008256 | - | 74.72 | 22.09.27 |
|
3203 |
Aavegotchi ALPHA
ALPHA
|
0.0003664 | 2 % | 0.0003738 | 0.0003664 | - | 549.03 | 22.04.01 |
|
3204 |
More Token
MORE
|
0.001037 | 1.01 % | 0.001047 | 0.001037 | - | 258.14 | 22.01.30 |
|
3205 |
Artizen
ATNT
|
0.001296 | 0.66 % | 0.001305 | 0.001296 | - | 15.32 | 22.09.14 |
|
3206 |
Golden Zen Token
GZT
|
0.4429 | 0 | - | - | - | - | 23.12.01 |
|
3207 |
Automated Income Machine
AIM
|
0.0001483 | 0 | - | - | - | - | 23.05.22 |
|
3208 |
Shibe Inu
SHIBE
|
0.0₆4091 | 0 | - | - | - | - | 24.08.01 |
|
3209 |
NOOT
$NOOT
|
0.0₉2065 | 0.88 % | 0.0₉2083 | 0.0₉2065 | - | 17.78 | 23.04.28 |
|
3210 |
Kudoe
KDOE
|
0.0004087 | 0 | - | - | - | - | 23.01.19 |
|
3211 |
High Voltage
HVCO
|
0.001708 | 4.59 % | 0.001790 | 0.001708 | - | - | 16.06.08 |
|
3212 |
Zent Cash
ZTC
|
0.0000007048 | 1.62 % | 0.0000007163 | 0.0000007048 | - | - | 20.03.10 |
|
3213 |
Kaby Gaming Token
KGT
|
0.00004806 | 0 | - | - | - | - | 21.11.16 |
|
3214 |
USDtez
USDTZ
|
1 | 0.04 % | 1 | 1 | - | - | 22.08.25 |
|
3215 |
HongKong Doge
HKDOGE
|
0.0₉2926 | 0 | - | - | - | - | 23.06.05 |
|
3216 |
Spix
SPX
|
0.0₆7056 | 0 | - | - | - | - | 24.03.07 |
|
3217 |
KABOSU
KABOSU
|
0.000004439 | 9.11 % | 0.000004883 | 0.000004439 | - | 460.68 | 24.08.13 |
|
3218 |
White Yorkshire
WSH
|
0.0000001000 | 0.01 % | 0.0000001000 | 0.0000001000 | - | - | 24.06.17 |
|
3219 |
Baby DragonX
BDX
|
0.00001766 | 26.12 % | 0.00001766 | 0.00001400 | - | 5,538.64 | 24.10.24 |
|
3220 |
THE TICKER IS
ETH
|
0.0000002435 | 7.61 % | 0.0000002635 | 0.0000002435 | - | 356.81 | 24.10.28 |
|
3221 |
HahaYes
RIZO
|
0.00001423 | 54.05 % | 0.00001423 | 0.000009240 | - | 164만 | 24.08.02 |
|
3222 |
MXNB
MXNB
|
0.05429 | 0 | - | - | - | - | 24.07.22 |
|
3223 |
MAGA SHIB
MAGASHIB
|
0.₁₂9964 | 14.17 % | 0.₁₂9964 | 0.₁₂8726 | - | 4,603.11 | 24.06.06 |
|
3224 |
Baby Aardvark
AARDY
|
0.000009074 | 3.29 % | 0.000009382 | 0.000009074 | - | 2,893.33 | 24.09.30 |
|
3225 |
Department Of Government Efficiency (doge.ong)
DOGE
|
0.0000001832 | 11.71 % | 0.0000001832 | 0.0000001640 | - | 6,546.24 | 24.09.14 |
|
3226 |
PEPAY
PEPAY
|
0.0₉1215 | 0 | - | - | - | - | 24.09.10 |
|
3227 |
MAGNET6900
MAGNET6900
|
0.₁₂1931 | 11.15 % | 0.₁₂2173 | 0.₁₂1931 | - | 350.78 | 24.10.12 |
|
3228 |
THE MAGA MOVEMENT
TMAGA
|
0.0₆1702 | 0 | - | - | - | - | 24.07.15 |
|
3229 |
King of Legends
KOL
|
0.002671 | 7.6 % | 0.002890 | 0.002671 | - | 30만 | 22.10.20 |
|
3230 |
AxonDAO Governance Token
AXGT
|
0.3518 | 4.17 % | 0.3671 | 0.3518 | - | 83만 | 24.02.27 |
|
3231 |
Genesys
GSYS
|
0.1431 | 0.15 % | 0.1431 | 0.1429 | - | 14만 | 23.08.30 |
|
3232 |
Mute
MUTE
|
0.03224 | 4.06 % | 0.03360 | 0.03224 | - | 68.27 | 21.03.12 |
|
3233 |
Doggensnout Skeptic
DOGS
|
0.0₈4020 | 2.43 % | 0.0₈4020 | 0.0₈3925 | - | 4만 | 24.03.08 |
|
3234 |
AptosLaunch Token
ALT
|
0.01052 | 1.63 % | 0.01052 | 0.01035 | - | 3만 | 22.10.04 |
|
3235 |
Treecle
TRCL
|
0.0008921 | 7.45 % | 0.0008921 | 0.0008302 | - | 91.61 | 20.07.02 |
|
3236 |
Secretum
SER
|
0.0006944 | 2.89 % | 0.0007150 | 0.0006944 | - | 5만 | 21.11.05 |
|
3237 |
Loon Network
LOON
|
0.0001585 | 1.57 % | 0.0001611 | 0.0001585 | - | 8,528.19 | 21.01.04 |
|
3238 |
Filecoin Standard Hashrate Token
FILST
|
0.04618 | 0.78 % | 0.04618 | 0.04582 | - | 792.82 | 21.10.11 |
|
3239 |
KIM YONG EN
RMK
|
0.0001613 | 1.89 % | 0.0001613 | 0.0001583 | - | 86.88 | 24.04.25 |
|
3240 |
Hermes DAO
HMX
|
0.0007178 | 11.5 % | 0.0007178 | 0.0006438 | - | 1,522.21 | 23.03.03 |
|
3241 |
The dev is an Ape
APEDEV
|
0.00003647 | 10.29 % | 0.00004065 | 0.00003647 | - | 3,609.46 | 24.11.07 |
|
3242 |
Shill Guard Token
SGT
|
0.002632 | 0.87 % | 0.002655 | 0.002632 | - | 212.29 | 24.04.03 |
|
3243 |
MetaWorth
MTW
|
9.51 | 0 | - | - | - | - | 24.03.01 |
|
3244 |
Quidd
QUIDD
|
0.007973 | 3.08 % | 0.007973 | 0.007734 | - | 2,409.42 | 21.09.23 |
|
3245 |
Hibiki Run
HUT
|
0.00004076 | 0 | - | - | - | - | 23.11.03 |
|
3246 |
Valas Finance
VALAS
|
0.00009234 | 0.68 % | 0.00009296 | 0.00009234 | - | 140.94 | 22.03.30 |
|
3247 |
Wolf of Wall Street
WOLF
|
0.006980 | 1.21 % | 0.007065 | 0.006980 | - | 5만 | 23.12.15 |
|
3248 |
Froggies Token
FRGST
|
0.0₈2848 | 4.21 % | 0.0₈2848 | 0.0₈2732 | - | 350.35 | 21.11.10 |
|
3249 |
Sui Launch Token
SLT
|
0.00005698 | 5.79 % | 0.00005698 | 0.00005386 | - | 319.75 | 23.05.12 |
|
3250 |
Rage On Wheels
ROW
|
0.00003354 | 0 | - | - | - | - | 24.01.18 |
|
3251 |
CodeMong Ai
COAI
|
0.000006011 | 0.09 % | 0.000006016 | 0.000006011 | - | 16만 | 24.08.01 |
|
3252 |
HTMOON
HTMOON
|
0.0₁₀5849 | - % | 0.0₁₀5849 | 0.0₁₀5849 | - | - | 21.06.09 |
|
3253 |
BenTen Inu
BENT
|
0.₁₂1318 | - % | 0.₁₂1318 | 0.₁₂1318 | - | - | 23.05.30 |
|
3254 |
GoldBlocks
GB
|
0.001762 | 1.61 % | 0.001790 | 0.001762 | - | - | 16.06.14 |
|
3255 |
Bonorum
BONO
|
0.6321 | 0 | - | - | - | - | 20.03.16 |
|
3256 |
IoTexShiba
IOSHIB
|
0.0000008099 | 0 | - | - | - | - | 21.11.15 |
|
3257 |
Decode Coin
DECODE
|
0.001920 | 0 | - | - | - | - | 22.09.08 |
|
3258 |
Meadow
MED
|
0.0006749 | 0 | - | - | - | - | 23.06.05 |
|
3259 |
PepeFloki
PEPEFLOKI
|
0.0000008597 | 0 | - | - | - | - | 24.03.07 |
|
3260 |
Volta Protocol
VOLTA
|
0.004677 | 0 | - | - | - | - | 23.02.21 |
|
3261 |
TIDDIES
TIDDIES
|
0.0000005820 | 47.28 % | 0.000001103 | 0.0000005820 | - | 2만 | 24.08.13 |
|
3262 |
Jellyverse
JLY
|
0.05835 | 6.2 % | 0.06220 | 0.05835 | - | 2만 | 24.08.02 |
|
3263 |
Koma Inu
KOMA
|
0.02623 | 7.01 % | 0.02623 | 0.02451 | - | 135만 | 24.10.11 |
|
3264 |
Ton Stars
STARS
|
0.0005435 | 1.98 % | 0.0005545 | 0.0005435 | - | 315.17 | 24.06.17 |
|
3265 |
dak
DAK
|
0.00005490 | 25.79 % | 0.00007397 | 0.00005490 | - | 6,964.12 | 24.10.24 |
|
3266 |
Cros
CROS
|
0.05660 | 20.49 % | 0.07118 | 0.05660 | - | 275만 | 24.10.28 |
|
3267 |
Router Protocol (New)
ROUTE
|
0.06078 | 10.66 % | 0.06803 | 0.06078 | - | 95만 | 24.08.03 |
|
3268 |
Hacash Diamond POW NFT
HACD
|
29.67 | 4.09 % | 29.67 | 28.5 | - | - | 24.07.26 |
|
3269 |
Vote Trump
VTRUMP
|
0.0002784 | 6.82 % | 0.0002988 | 0.0002784 | - | - | 24.06.06 |
|
3270 |
Neirocoin (neirocoin.club)
NEIRO
|
0.000001841 | 23.72 % | 0.000002413 | 0.000001841 | - | 5,803.42 | 24.09.30 |
|
3271 |
LICKER
LICKER
|
0.00002364 | 7.27 % | 0.00002549 | 0.00002364 | - | 251.44 | 24.09.14 |
|
3272 |
Coke
EKOC
|
0.002362 | 1.83 % | 0.002406 | 0.002362 | - | 1,329.99 | 24.09.10 |
|
3273 |
Goatseus Maximus (goatseusmaximuseth.lol)
GOAT
|
0.000009499 | 16.55 % | 0.00001138 | 0.000009499 | - | 17만 | 24.11.05 |
|
3274 |
Boys Club
BOYS
|
0.0₁₀9024 | 0 | - | - | - | - | 24.07.15 |
|
3275 |
LBK
LBK
|
0.009117 | 2.74 % | 0.009117 | 0.008874 | - | 521만 | 20.04.14 |
|
3276 |
Memetic / PepeCoin
MEME
|
0.01318 | 10.37 % | 0.01471 | 0.01318 | - | 283만 | 16.03.14 |
|
3277 |
SoonVerse
SOON
|
0.005152 | 0.63 % | 0.005184 | 0.005152 | - | 27만 | 23.05.10 |
|
3278 |
SOLGOAT
SOLGOAT
|
0.001924 | 3.4 % | 0.001924 | 0.001861 | - | 20.12 | 24.04.02 |
|
3279 |
Zeek Coin
MEOW
|
0.000004222 | 3.49 % | 0.000004374 | 0.000004222 | - | 6만 | 24.01.08 |
|
3280 |
TON FISH MEMECOIN
FISH
|
0.0₆1363 | 2.66 % | 0.0₆1400 | 0.0₆1363 | - | 45만 | 24.04.22 |
|
3281 |
Kintsugi
KINT
|
0.7156 | 15.33 % | 0.8451 | 0.7156 | - | 15만 | 21.11.01 |
|
3282 |
iNAE
INAE
|
0.0008996 | 0 | - | - | - | - | 24.02.02 |
|
3283 |
GG Token
GGTKN
|
0.0002026 | 0 | - | - | - | - | 22.06.07 |
|
3284 |
Nomad Exiles
PRIDE
|
0.001025 | 3.81 % | 0.001025 | 0.0009874 | - | 2.00 | 22.03.09 |
|
3285 |
Hitmakr
HMKR
|
0.0006735 | 7.35 % | 0.0006735 | 0.0006273 | - | 6,476.95 | 24.03.21 |
|
3286 |
Marvin
MARVIN
|
0.001415 | 11.07 % | 0.001591 | 0.001415 | - | 1만 | 24.02.06 |
|
3287 |
Meh
MEH
|
0.0001423 | 21.13 % | 0.0001804 | 0.0001423 | - | 8,154.63 | 24.11.07 |
|
3288 |
Mondo Community Coin
MNDCC
|
0.01500 | 51.04 % | 0.01500 | 0.009935 | - | 20.32 | 21.10.07 |
|
3289 |
Meta Dance
MDT
|
0.000009423 | 7.46 % | 0.00001018 | 0.000009423 | - | 11만 | 22.12.05 |
|
3290 |
Bamboo Coin
BMBO
|
0.000003073 | 1.75 % | 0.000003128 | 0.000003073 | - | 583.64 | 21.10.29 |
|
3291 |
Pulse Inu
PINU
|
0.0₈2314 | 5.66 % | 0.0₈2453 | 0.0₈2314 | - | 624.26 | 23.05.22 |
|
3292 |
42-coin
42
|
33479.47 | 1.62 % | 34027.55 | 33479.47 | - | - | 14.01.14 |
|
3293 |
WEB4 AI
WEB4
|
0.0₉8417 | 9.08 % | 0.0₉9257 | 0.0₉8417 | - | 1,373.20 | 23.03.07 |
|
3294 |
LinkPool
LPL
|
0.1819 | 2.21 % | 0.1860 | 0.1819 | - | 643.72 | 21.04.01 |
|
3295 |
catwifhat
CATHAT
|
0.0000001062 | 0 | - | - | - | - | 24.04.15 |
|
3296 |
ElonDoge
EDOGE
|
0.0₈2673 | 1.75 % | 0.0₈2721 | 0.0₈2673 | - | 29.09 | 21.05.19 |
|
3297 |
BaoBao
BAOBAO
|
0.0₁₀2342 | - % | 0.0₁₀2342 | 0.0₁₀2342 | - | - | 24.08.01 |
|
3298 |
GrokBoy
GROKBOY
|
0.₁₃8289 | 0.01 % | 0.₁₃8289 | 0.₁₃8289 | - | - | 23.12.23 |
|
3299 |
Baby Meme Coin
BABYMEME
|
0.₁₂6169 | 98.76 % | 0.0₁₀4947 | 0.₁₂6169 | - | 0.68 | 23.11.07 |
|
3300 |
Comet
CMT
|
0.008810 | 1.61 % | 0.008954 | 0.008810 | - | - | 16.06.26 |
|