| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Cancer
 CANCER
|
0.1315 | 0 | - | - | - | - | 24.03.12 |
|
| 3602 |
BROOT
 BROOT
|
0.1287 | 0 | - | - | - | - | 24.05.27 |
|
| 3603 |
Banana Tape Wall
 BTW
|
0.002341 | 9.09 % | 0.002575 | 0.002341 | - | 118만 | 24.08.14 |
|
| 3604 |
GicSportsNetwork
 GIC
|
0.003990 | 9.29 % | 0.004398 | 0.003990 | - | 3,003.64 | 24.11.08 |
|
| 3605 |
SNG Token
 SNG
|
0.008899 | 1.18 % | 0.008899 | 0.008795 | - | 362.34 | 24.06.18 |
|
| 3606 |
Molly by Matt Furie
 MOLLY
|
0.0000001104 | 71.85 % | 0.0000003922 | 0.0000001104 | - | 1만 | 24.10.24 |
|
| 3607 |
Terminal of Simpson
 SIMPSON
|
0.₁₃7077 | 6.08 % | 0.₁₃7077 | 0.₁₃6671 | - | 459.77 | 24.10.28 |
|
| 3608 |
Kamala Harris (kamalaharristoken.io)
 HARRIS
|
0.0₉1220 | 0 | - | - | - | - | 24.08.03 |
|
| 3609 |
BabyAndy BSC
 BABYANDY
|
0.0₁₀3473 | 0.01 % | 0.0₁₀3473 | 0.0₁₀3473 | - | - | 24.07.26 |
|
| 3610 |
BADCAT
 BADCAT
|
0.0000006149 | 7.04 % | 0.0000006615 | 0.0000006149 | - | 276.16 | 24.06.06 |
|
| 3611 |
EGGYBSC
 $EGGY
|
0.000004247 | 1.46 % | 0.000004310 | 0.000004247 | - | 27.58 | 24.09.30 |
|
| 3612 |
MAKE
 MAKE
|
0.03450 | 9.37 % | 0.03806 | 0.03450 | - | 3만 | 24.11.06 |
|
| 3613 |
BBBPump.fun & Beny Bad Boy
 BBB
|
0.0006286 | 102.87 % | 0.0006286 | 0.0003098 | - | 2만 | 24.06.27 |
|
| 3614 |
Fjord Foundry
 FJO
|
0.5424 | 7.48 % | 0.5862 | 0.5424 | - | 72만 | 24.04.22 |
|
| 3615 |
DegenDuckRace
 $QUACK
|
0.0001620 | 0 | - | - | - | - | 23.05.23 |
|
| 3616 |
lisUSD
 lisUSD
|
0.9972 | 0.26 % | 0.9972 | 0.9946 | - | 367만 | 22.08.09 |
|
| 3617 |
FOMO Network
 FOMO
|
0.00006141 | 0 | - | - | - | - | 24.04.21 |
|
| 3618 |
MTH Network
 MTHN
|
0.8344 | 1.38 % | 0.8344 | 0.8230 | - | 10만 | 23.07.20 |
|
| 3619 |
Whole Earth Coin
 WEC
|
0.001890 | 0.05 % | 0.001890 | 0.001890 | - | 12.52 | 21.04.15 |
|
| 3620 |
Pepe
 PEPE
|
0.0001586 | 12.31 % | 0.0001809 | 0.0001586 | - | 1,523.88 | 24.04.03 |
|
| 3621 |
WaykiChain Governance Coin
 WGRT
|
0.0004800 | 14.52 % | 0.0004800 | 0.0004191 | - | 2만 | 20.05.25 |
|
| 3622 |
Fantom Maker
 FAME
|
0.00008940 | 2.97 % | 0.00009213 | 0.00008940 | - | 1,544.41 | 22.03.04 |
|
| 3623 |
League of Ancients
 LOA
|
0.001471 | 1.74 % | 0.001471 | 0.001446 | - | 1,191.85 | 21.12.09 |
|
| 3624 |
XREATORS
 ORT
|
0.001282 | 0.04 % | 0.001282 | 0.001281 | - | 168.54 | 22.05.26 |
|
| 3625 |
GoldPesa Option
 GPO
|
0.8336 | 0 | - | - | - | - | 21.12.01 |
|
| 3626 |
Floki SafeMoon
 FSM
|
0.0₉4015 | 3.15 % | 0.0₉4146 | 0.0₉4015 | - | 399.52 | 23.06.12 |
|
| 3627 |
Undead Blocks
 UNDEAD
|
0.01165 | 0.84 % | 0.01165 | 0.01155 | - | 15만 | 22.05.03 |
|
| 3628 |
Mike
MIKE
|
0.001760 | 0.57 % | 0.001770 | 0.001760 | - | 10만 | 24.11.15 |
|
| 3629 |
YAM V1
 YAM
|
0.03491 | 5.35 % | 0.03688 | 0.03491 | - | - | 20.08.11 |
|
| 3630 |
EVAI
 EV
|
0.001578 | 0 | - | - | - | - | 22.04.01 |
|
| 3631 |
Uniwhale
 UNW
|
0.003588 | 5.61 % | 0.003801 | 0.003588 | - | 138.40 | 23.03.23 |
|
| 3632 |
Auditchain
 AUDT
|
0.01209 | 0 | - | - | - | - | 22.03.25 |
|
| 3633 |
Bitpanda Ecosystem Token
 BEST
|
0.4752 | 4.53 % | 0.4977 | 0.4752 | - | 3.67 | 19.10.18 |
|
| 3634 |
MTG Token
 MTG
|
0.0001654 | 5.31 % | 0.0001654 | 0.0001570 | - | 39.48 | 23.01.20 |
|
| 3635 |
Johm lemmon
 JOHM
|
0.000009916 | 0 | - | - | - | - | 24.04.12 |
|
| 3636 |
Gooeys
 GOO
|
0.000002567 | 4.99 % | 0.000002702 | 0.000002567 | - | 3.11 | 22.05.30 |
|
| 3637 |
Skillchain
 SKI
|
0.002500 | 0.35 % | 0.002500 | 0.002491 | - | 12.23 | 20.05.26 |
|
| 3638 |
MustangCoin
 MST
|
0.009639 | 3.93 % | 0.01003 | 0.009639 | - | - | 16.09.21 |
|
| 3639 |
BIZZCOIN
 BIZZ
|
0.0001270 | 0.02 % | 0.0001270 | 0.0001270 | - | - | 20.04.12 |
|
| 3640 |
Microverse
 MVP
|
0.00001134 | 0 | - | - | - | - | 21.11.22 |
|
| 3641 |
JPGold Coin
 JPGC
|
0.001539 | 1.6 % | 0.001539 | 0.001514 | - | - | 22.09.22 |
|
| 3642 |
DZD
 DZD
|
1.58 | 0 | - | - | - | - | 23.06.16 |
|
| 3643 |
Baby Maga
 BABYMAGA
|
0.₁₄0015 | 0.01 % | 0.₁₄0015 | 0.₁₄0015 | - | - | 24.03.12 |
|
| 3644 |
Polimec
 PLMC
|
0.1695 | 0.93 % | 0.1710 | 0.1695 | - | 4만 | 24.05.27 |
|
| 3645 |
HGEN DAO
HGEN
|
0.1232 | 0.01 % | 0.1232 | 0.1232 | - | 37.63 | 24.06.24 |
|
| 3646 |
Universal Blockchain
 USBT
|
0.001111 | 2.8 % | 0.001111 | 0.001081 | - | 43만 | 24.08.14 |
|
| 3647 |
STRATEGIC BITCOIN RESERVE
 SBR
|
3.67 | 56.78 % | 3.67 | 2.34 | - | 1,482만 | 24.11.08 |
|
| 3648 |
EYESECU AI
 ESCU
|
0.0001080 | 0 | - | - | - | - | 24.05.06 |
|
| 3649 |
Bybyecar
 BBC
|
0.1672 | 1.29 % | 0.1693 | 0.1672 | - | 50만 | 24.02.05 |
|
| 3650 |
BORED
 BORED
|
0.008742 | 2.86 % | 0.008742 | 0.008498 | - | 26.15 | 24.10.24 |
|
| 3651 |
PEPE MAGA
 MAGA
|
0.00002568 | 180.2 % | 0.00002568 | 0.000009165 | - | 394만 | 24.10.18 |
|
| 3652 |
TIGER
 TIGER
|
0.0001161 | 3.77 % | 0.0001206 | 0.0001161 | - | 136.24 | 24.08.03 |
|
| 3653 |
Wojak The Wanker
 WANK
|
0.00001876 | 0 | - | - | - | - | 24.07.26 |
|
| 3654 |
Repost Dog
 $RDOG
|
0.0002288 | 18.92 % | 0.0002288 | 0.0001924 | - | 86만 | 24.09.30 |
|
| 3655 |
Trump Killed Harris (trumptoken.vip)
 TRUMP
|
0.000003102 | 8.39 % | 0.000003386 | 0.000003102 | - | 1,152.95 | 24.11.06 |
|
| 3656 |
ALF
 ALF
|
0.000004787 | 0.46 % | 0.000004808 | 0.000004787 | - | 2만 | 24.07.03 |
|
| 3657 |
SOL ETF
 SOLETF
|
0.₁₁3073 | 21.22 % | 0.₁₁3900 | 0.₁₁3073 | - | 8,817.15 | 24.06.28 |
|
| 3658 |
Doodoo
 DOODOO
|
0.3169 | 3.13 % | 0.3271 | 0.3169 | - | 3만 | 23.12.29 |
|
| 3659 |
Hump
 HUMP
|
0.0005646 | 2.83 % | 0.0005810 | 0.0005646 | - | 435.71 | 24.04.01 |
|
| 3660 |
Unibit
 UIBT
|
0.0002569 | 5.53 % | 0.0002719 | 0.0002569 | - | 7만 | 24.04.10 |
|
| 3661 |
xExchange
 MEX
|
0.000003425 | 5.6 % | 0.000003628 | 0.000003425 | - | 24만 | 21.11.21 |
|
| 3662 |
krest Network
 KREST
|
0.08002 | 15.68 % | 0.09489 | 0.08002 | - | 5만 | 23.08.02 |
|
| 3663 |
NEWM
 NEWM
|
0.001439 | 0.69 % | 0.001449 | 0.001439 | - | 6만 | 23.03.20 |
|
| 3664 |
BOB
 BOB
|
0.9997 | 0.09 % | 1 | 0.9997 | - | 141.31 | 22.09.21 |
|
| 3665 |
MASHIDA
 MSHD
|
0.002869 | 0.05 % | 0.002870 | 0.002869 | - | - | 23.02.27 |
|
| 3666 |
Flurry Finance
 FLURRY
|
0.0001057 | 6.19 % | 0.0001057 | 0.00009962 | - | 1,737.55 | 21.06.23 |
|
| 3667 |
DeFIL
 DFL
|
0.002200 | 0 | - | - | - | - | 21.09.07 |
|
| 3668 |
Aquari
 AQUARI
|
0.000008927 | 3.6 % | 0.000009259 | 0.000008927 | - | 1,964.30 | 21.05.18 |
|
| 3669 |
SoliDefi
 SOLFI
|
0.00008625 | 4.06 % | 0.00008989 | 0.00008625 | - | 32.18 | 24.04.05 |
|
| 3670 |
WardenSwap
 WAD
|
0.01253 | 3.67 % | 0.01301 | 0.01253 | - | 3,142.35 | 21.03.29 |
|
| 3671 |
Sivasspor Token
 SIV
|
0.08955 | 3.37 % | 0.08955 | 0.08662 | - | 7,261.16 | 21.12.28 |
|
| 3672 |
Degods
DEGOD
|
0.002905 | 0.06 % | 0.002906 | 0.002905 | - | 11만 | 24.11.15 |
|
| 3673 |
Dogai
 DOGAI
|
0.0₈6809 | 4.04 % | 0.0₈6809 | 0.0₈6544 | - | 22.42 | 23.03.06 |
|
| 3674 |
BNbitcoin
 BNBTC
|
0.006629 | 3.49 % | 0.006629 | 0.006404 | - | 1,565.43 | 21.06.25 |
|
| 3675 |
TheSolanDAO
 SDO
|
0.0000003649 | 0 | - | - | - | - | 22.01.11 |
|
| 3676 |
BOOK OF MEMES
 BOMES
|
0.₁₁4666 | - % | 0.₁₁4666 | 0.₁₁4666 | - | - | 24.03.20 |
|
| 3677 |
CRAZY PEPE
 CRAZYPEPE
|
0.₁₂2245 | 0.75 % | 0.₁₂2245 | 0.₁₂2228 | - | 40.01 | 23.05.09 |
|
| 3678 |
Crest Protocol
 CPT
|
0.00001822 | 5.6 % | 0.00001822 | 0.00001725 | - | 3.13 | 23.03.22 |
|
| 3679 |
Modular Wallet
 MOD
|
0.0002024 | 0 | - | - | - | - | 23.03.08 |
|
| 3680 |
RUN TOGETHER
 RUN
|
0.0008913 | 4.7 % | 0.0009353 | 0.0008913 | - | 2만 | 22.04.20 |
|
| 3681 |
Doglaikacoin
 DLC
|
0.0000004605 | 15.57 % | 0.0000004605 | 0.0000003984 | - | 12.73 | 23.01.10 |
|
| 3682 |
AllSafe
 ASAFE
|
0.0008763 | 3.93 % | 0.0009121 | 0.0008763 | - | 28.45 | 16.10.29 |
|
| 3683 |
Bali Coin
 BALI
|
0.003508 | 3.65 % | 0.003641 | 0.003508 | - | - | 20.04.20 |
|
| 3684 |
Outrace
 ORE
|
0.00008824 | 0 | - | - | - | - | 21.11.22 |
|
| 3685 |
Pre-retogeum
 PRTG
|
2.84 | 4.65 % | 2.98 | 2.84 | - | 35.59 | 22.09.22 |
|
| 3686 |
BNBDragon
 BNBDRGN
|
0.₁₄0000 | 3.23 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.06.16 |
|
| 3687 |
Meow Meow Coin
 MEOW
|
0.000007994 | 0 | - | - | - | - | 24.03.12 |
|
| 3688 |
Kim Exchange
 KIM
|
0.007049 | 3.88 % | 0.007333 | 0.007049 | - | 13만 | 24.05.27 |
|
| 3689 |
KinetixFi
KAI
|
0.003930 | 5.12 % | 0.004142 | 0.003930 | - | 6만 | 24.06.24 |
|
| 3690 |
Black Myth WuKong
 WUKONG
|
0.2086 | 4.25 % | 0.2179 | 0.2086 | - | 54.72 | 24.08.14 |
|
| 3691 |
Ducky
 DUCKY
|
0.00004845 | 175.52 % | 0.00004845 | 0.00001758 | - | 703만 | 24.11.08 |
|
| 3692 |
GameStop
 GME
|
0.00009203 | 34.14 % | 0.00009203 | 0.00006860 | - | 173만 | 24.05.15 |
|
| 3693 |
Omix
 OMIX
|
0.000009430 | 0 | - | - | - | - | 24.08.27 |
|
| 3694 |
Cino Games
 CINO
|
0.000002760 | 0 | - | - | - | - | 22.01.06 |
|
| 3695 |
KET
 KET
|
0.000003350 | 10.25 % | 0.000003350 | 0.000003038 | - | 198.07 | 24.07.26 |
|
| 3696 |
Terminus
 TERMINUS
|
0.000007130 | 11.56 % | 0.000008061 | 0.000007130 | - | 14만 | 24.09.30 |
|
| 3697 |
XGP
 XGP
|
0.00001854 | 79.02 % | 0.00001854 | 0.00001035 | - | 5만 | 24.11.06 |
|
| 3698 |
Harris V Trump
 HARRIS
|
0.₁₃9666 | 4.26 % | 0.₁₃9666 | 0.₁₃9271 | - | - | 24.08.04 |
|
| 3699 |
Cryptopia
 TOS
|
0.0005360 | 2.42 % | 0.0005492 | 0.0005360 | - | 16만 | 22.07.20 |
|
| 3700 |
Froge (ETH)
 FROGE
|
0.0₆2999 | 0 | - | - | - | - | 24.06.28 |
|