| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3901 |
00 Token
 00
|
0.03368 | 3.98 % | 0.03507 | 0.03368 | - | 7만 | 22.10.11 |
|
| 3902 |
Luna Inu
 LINU
|
0.0₈1674 | 6.38 % | 0.0₈1788 | 0.0₈1674 | - | 3,968.44 | 22.06.11 |
|
| 3903 |
Solbank
 SB
|
50.56 | 5.85 % | 53.7 | 50.56 | - | 7만 | 24.04.11 |
|
| 3904 |
AETERNUS
 ATRNO
|
0.1640 | 0 | - | - | - | - | 23.11.23 |
|
| 3905 |
A.I Genesis
 AIG
|
1.83 | 1.21 % | 1.86 | 1.83 | - | 28만 | 23.12.12 |
|
| 3906 |
VidyX
 VIDYX
|
0.0004005 | 10.35 % | 0.0004005 | 0.0003629 | - | 73.40 | 21.01.05 |
|
| 3907 |
PaintSwap
 BRUSH
|
0.03056 | 6.23 % | 0.03258 | 0.03056 | - | 10만 | 21.10.26 |
|
| 3908 |
99Starz
 STZ
|
0.01169 | 1.43 % | 0.01169 | 0.01152 | - | 310.31 | 21.12.12 |
|
| 3909 |
Theos
 THEOS
|
0.00009624 | 0.05 % | 0.00009628 | 0.00009624 | - | 48.20 | 21.09.04 |
|
| 3910 |
Global Trading Xenocurrency
 GTX
|
0.0001790 | 18.68 % | 0.0002201 | 0.0001790 | - | 28.40 | 22.07.06 |
|
| 3911 |
DPRating
 RATING
|
0.00005658 | 1.17 % | 0.00005725 | 0.00005658 | - | 92.18 | 18.08.20 |
|
| 3912 |
Birb
 BIRB
|
0.004030 | 3.35 % | 0.004170 | 0.004030 | - | 798.00 | 21.07.29 |
|
| 3913 |
ForthBox
 FBX
|
0.0007317 | 0 | - | - | - | - | 21.12.01 |
|
| 3914 |
Freedom God Dao
 FGD
|
0.1130 | 4.89 % | 0.1188 | 0.1130 | - | 2,335.04 | 22.04.09 |
|
| 3915 |
Nirvana NIRV
 NIRV
|
0.005876 | 0.01 % | 0.005876 | 0.005876 | - | 2.04 | 22.04.18 |
|
| 3916 |
Solareum Wallet
 XSB
|
0.00007544 | 0 | - | - | - | - | 21.10.11 |
|
| 3917 |
CRAZY DOGE
 CRAZYDOGE
|
0.₁₃9477 | 1.56 % | 0.₁₃9477 | 0.₁₃9330 | - | 33.69 | 23.12.05 |
|
| 3918 |
Kirby Inu
 KIRBYINU
|
0.₁₂2299 | 0.01 % | 0.₁₂2299 | 0.₁₂2299 | - | - | 24.01.17 |
|
| 3919 |
RefundToken
 RFT
|
0.0₉7829 | 0 | - | - | - | - | 23.05.30 |
|
| 3920 |
Siu
 SIU
|
0.0000001280 | 2.32 % | 0.0000001280 | 0.0000001251 | - | 11.13 | 24.04.12 |
|
| 3921 |
CRYSTAL STONES
 CRYSTAL STONES
|
0.00001334 | 0 | - | - | - | - | 23.05.30 |
|
| 3922 |
ICOBID
 ICOB
|
0.0008763 | 3.93 % | 0.0009121 | 0.0008763 | - | - | 17.01.20 |
|
| 3923 |
Litecoin SV
 LSV
|
0.6849 | 0 | - | - | - | - | 20.05.13 |
|
| 3924 |
XIDR
 XIDR
|
0.00006289 | 0.27 % | 0.00006306 | 0.00006289 | - | 5만 | 21.11.30 |
|
| 3925 |
Club Santos Laguna Fan Token
 SAN
|
0.2803 | 0 | - | - | - | - | 22.10.08 |
|
| 3926 |
Alien Milady Fumo
 FUMO
|
799.57 | 0 | - | - | - | - | 23.06.26 |
|
| 3927 |
SUPER FLOKI
 FLOKI
|
0.₁₃2217 | 4.18 % | 0.₁₃2217 | 0.₁₃2128 | - | 46.74 | 24.03.14 |
|
| 3928 |
TIM
 TIM
|
0.00007060 | 4.56 % | 0.00007397 | 0.00007060 | - | 183.76 | 24.05.06 |
|
| 3929 |
Rosa Inu
 ROSA
|
0.003286 | 6.44 % | 0.003286 | 0.003087 | - | 79만 | 24.05.27 |
|
| 3930 |
Smidge
SMIDGE
|
0.00001047 | 2.84 % | 0.00001047 | 0.00001018 | - | 218.16 | 24.06.25 |
|
| 3931 |
Sodality Coin
 SODAL
|
0.000001083 | 2.61 % | 0.000001112 | 0.000001083 | - | 4.54 | 24.09.04 |
|
| 3932 |
DECENTRALIZED (Runes)
 DECENTRALIZED
|
0.0003217 | 8.91 % | 0.0003531 | 0.0003217 | - | 42만 | 24.05.15 |
|
| 3933 |
LANDWOLF
 WOLF
|
0.₁₂1083 | 0.01 % | 0.₁₂1083 | 0.₁₂1083 | - | - | 24.07.13 |
|
| 3934 |
Laika AI
 LKI
|
0.01090 | 11.54 % | 0.01232 | 0.01090 | - | 51만 | 24.06.18 |
|
| 3935 |
Migglei
 MIGGLEI
|
0.000006957 | 31.02 % | 0.00001008 | 0.000006957 | - | 947.00 | 24.07.26 |
|
| 3936 |
Titano
 TITANO
|
0.00001527 | 0 | - | - | - | - | 21.11.18 |
|
| 3937 |
Peplo Escobar
 PEPLO
|
0.0002949 | 14.75 % | 0.0003459 | 0.0002949 | - | 6,065.16 | 24.07.03 |
|
| 3938 |
SingularityNET
 AGIX
|
0.5355 | 6.05 % | 0.5700 | 0.5355 | - | 31만 | 18.01.18 |
|
| 3939 |
MEME AI
 MEMEAI
|
9813.19 | 0 | - | - | - | - | 24.04.15 |
|
| 3940 |
Schrodinger
 SGR
|
0.8250 | 4.66 % | 0.8653 | 0.8250 | - | 36.70 | 24.04.24 |
|
| 3941 |
Newton
 NEW
|
0.00004292 | 7.16 % | 0.00004292 | 0.00004005 | - | 20만 | 19.04.17 |
|
| 3942 |
MEOW
 MEOW
|
0.01393 | 3.93 % | 0.01450 | 0.01393 | - | 1만 | 21.12.13 |
|
| 3943 |
Doge Inu
 DINU
|
0.0₈5972 | 10.14 % | 0.0₈6645 | 0.0₈5972 | - | 1만 | 24.04.29 |
|
| 3944 |
Neptune Mutual
 NPM
|
0.00006596 | 0 | - | - | - | - | 22.11.10 |
|
| 3945 |
Crypto Villains
 CV
|
0.0004000 | 0.05 % | 0.0004001 | 0.0004000 | - | 1만 | 23.07.04 |
|
| 3946 |
OST
 OST
|
0.0001749 | 6.01 % | 0.0001749 | 0.0001649 | - | 366.90 | 17.12.19 |
|
| 3947 |
Monster Galaxy
 GGM
|
0.0005830 | 6.74 % | 0.0005830 | 0.0005462 | - | 90.58 | 22.01.03 |
|
| 3948 |
Nexus Dubai
 NXD
|
0.00004324 | 8.91 % | 0.00004746 | 0.00004324 | - | 1,213.71 | 22.02.06 |
|
| 3949 |
BitSong
 BTSG
|
0.01818 | 10.05 % | 0.02021 | 0.01818 | - | 5,885.08 | 21.03.21 |
|
| 3950 |
Cryptostone
 CPS
|
0.000001796 | 8.45 % | 0.000001961 | 0.000001796 | - | 70.89 | 22.06.01 |
|
| 3951 |
GIB
 GIB
|
0.00005279 | 12.51 % | 0.00006034 | 0.00005279 | - | 227.58 | 24.02.19 |
|
| 3952 |
LENX Finance
 XD
|
0.02282 | 0 | - | - | - | - | 24.02.01 |
|
| 3953 |
Dinowars
 DINW
|
0.04992 | 0 | - | - | - | - | 23.05.30 |
|
| 3954 |
XAI
 X
|
0.₁₂3292 | - % | 0.₁₂3292 | 0.₁₂3292 | - | - | 23.07.25 |
|
| 3955 |
CRAZY CAT
 CRAZYCAT
|
0.₁₃2997 | 0.74 % | 0.₁₃2997 | 0.₁₃2974 | - | 47.78 | 23.11.30 |
|
| 3956 |
VINU Network
 VNN
|
0.009958 | 0 | - | - | - | - | 23.02.28 |
|
| 3957 |
NCOP
 NCOP
|
0.03481 | 0 | - | - | - | - | 23.10.31 |
|
| 3958 |
White Tiger Pixel
 WHTGRPXL
|
0.₁₄0000 | 0 | - | - | - | - | 23.06.12 |
|
| 3959 |
FOX TOKEN
 FOX
|
0.0₁₀2883 | 30.59 % | 0.0₁₀2883 | 0.0₁₀2207 | - | 8.49 | 22.01.03 |
|
| 3960 |
iBank
 IBANK
|
0.0008763 | 3.93 % | 0.0009121 | 0.0008763 | - | - | 17.01.23 |
|
| 3961 |
LEVELG
 LEVELG
|
0.0006000 | 0.05 % | 0.0006002 | 0.0006000 | - | - | 20.05.13 |
|
| 3962 |
Metavice
 SERVE
|
0.001923 | 0 | - | - | - | - | 21.11.30 |
|
| 3963 |
Karbun
 KBC
|
2.83 | 0.24 % | 2.84 | 2.83 | - | 11만 | 22.10.10 |
|
| 3964 |
9GAG
 9GAG
|
0.₁₃2084 | 0.01 % | 0.₁₃2084 | 0.₁₃2084 | - | - | 23.06.26 |
|
| 3965 |
BorderCollieBSC
 BDCL BSC
|
0.001578 | 0 | - | - | - | - | 24.03.14 |
|
| 3966 |
Pookimoon
 PMOON
|
0.00001225 | 0 | - | - | - | - | 24.05.06 |
|
| 3967 |
MusCat
 MUSCAT
|
0.0000001382 | 26.62 % | 0.0000001884 | 0.0000001382 | - | 3,454.11 | 24.05.27 |
|
| 3968 |
SOFA Org
RCH
|
0.4534 | 14.88 % | 0.5327 | 0.4534 | - | 82만 | 24.06.25 |
|
| 3969 |
Code Token
 $CODE
|
0.0000004593 | 1.27 % | 0.0000004652 | 0.0000004593 | - | 6,896.61 | 24.08.14 |
|
| 3970 |
TRUMP MAGA SUPER
 TRUMP
|
0.00002448 | 1.2 % | 0.00002448 | 0.00002419 | - | 43.45 | 24.09.04 |
|
| 3971 |
Doomer
 DOOMER
|
0.0008489 | 5.88 % | 0.0009019 | 0.0008489 | - | 1만 | 24.05.15 |
|
| 3972 |
UDAO
 UDAO
|
0.1355 | 0.85 % | 0.1355 | 0.1343 | - | 14만 | 24.06.18 |
|
| 3973 |
Thomas
 DANK
|
0.000004606 | 10.36 % | 0.000005138 | 0.000004606 | - | 655.83 | 24.07.26 |
|
| 3974 |
Coost
 OTT
|
5.63 | 0 | - | - | - | - | 24.04.24 |
|
| 3975 |
Fofar (fofarbase.org)
 FOFAR
|
0.0006152 | 2.91 % | 0.0006152 | 0.0005978 | - | 1만 | 24.07.03 |
|
| 3976 |
Lush AI
 LUSH
|
0.0009703 | 13.3 % | 0.001119 | 0.0009703 | - | 7만 | 24.02.23 |
|
| 3977 |
RAFF the Giraffe
 RAFF
|
0.0004195 | 6.49 % | 0.0004486 | 0.0004195 | - | 506.72 | 24.06.28 |
|
| 3978 |
Geegoopuzzle
 GGP
|
4.32 | 0.07 % | 4.32 | 4.32 | - | 59만 | 22.08.05 |
|
| 3979 |
Book of Solana
 BOSOL
|
0.0001809 | 3.7 % | 0.0001879 | 0.0001809 | - | 48.73 | 24.04.16 |
|
| 3980 |
Hachi
 HACHI
|
0.0₈2812 | 6.23 % | 0.0₈2999 | 0.0₈2812 | - | 2,477.03 | 23.06.09 |
|
| 3981 |
Karlsen
 KLS
|
0.0006297 | 21.92 % | 0.0008063 | 0.0006297 | - | 13만 | 24.03.19 |
|
| 3982 |
Egg N Partners
 EGGT
|
0.4356 | 0.29 % | 0.4369 | 0.4356 | - | 2만 | 22.09.26 |
|
| 3983 |
LILLIUS
 LLT
|
0.002579 | 3.12 % | 0.002662 | 0.002579 | - | 1,881.81 | 24.04.29 |
|
| 3984 |
SOLMATES
 SOLMATES
|
0.00001372 | 0 | - | - | - | - | 24.04.26 |
|
| 3985 |
Burp
 BURP
|
0.0002689 | 10.06 % | 0.0002990 | 0.0002689 | - | 3,117.46 | 21.06.30 |
|
| 3986 |
WCAPES
 WCA
|
0.001735 | 0 | - | - | - | - | 22.10.24 |
|
| 3987 |
GRIMREAPER
 GRIM
|
0.00002075 | 8.8 % | 0.00002275 | 0.00002075 | - | 567.41 | 24.03.19 |
|
| 3988 |
BPINKY
 BPINKY
|
0.00002825 | 3.58 % | 0.00002929 | 0.00002825 | - | 147.52 | 24.04.11 |
|
| 3989 |
BLAZE TOKEN
 BLZE
|
0.0₈9764 | 0 | - | - | - | - | 23.05.10 |
|
| 3990 |
Homeety
 HOM
|
0.008325 | 4.64 % | 0.008325 | 0.007956 | - | 14.99 | 23.06.15 |
|
| 3991 |
ESPL ARENA
 ARENA
|
0.00005123 | 20.43 % | 0.00006438 | 0.00005123 | - | 39.89 | 23.01.14 |
|
| 3992 |
Pomerium Utility Token
 PMR
|
0.00002005 | 1.6 % | 0.00002005 | 0.00001973 | - | 264.48 | 22.11.18 |
|
| 3993 |
Degen
 DEGEN
|
0.000004067 | 4.41 % | 0.000004255 | 0.000004067 | - | 160.42 | 23.12.20 |
|
| 3994 |
SPIDERMAN BITCOIN
 SPIDERMAN
|
0.₁₃8389 | 0.22 % | 0.₁₃8407 | 0.₁₃8389 | - | 34.71 | 23.10.20 |
|
| 3995 |
SpillWays
 SPILLWAYS
|
0.001832 | 0 | - | - | - | - | 22.12.01 |
|
| 3996 |
Smudge Lord
 SMUDGE
|
0.0₉6263 | 0 | - | - | - | - | 23.05.12 |
|
| 3997 |
Scanetchain
 SWC
|
0.0000002043 | 96.39 % | 0.000005659 | 0.0000002043 | - | - | 19.02.22 |
|
| 3998 |
EncrypGen
 DNA
|
0.001766 | 0.26 % | 0.001766 | 0.001761 | - | - | 17.11.20 |
|
| 3999 |
FirstCoin
 FRST
|
0.001165 | 4.32 % | 0.001217 | 0.001165 | - | - | 17.02.05 |
|
| 4000 |
DXdao
 DXD
|
56.07 | 4.44 % | 58.67 | 56.07 | - | 285.00 | 20.05.26 |
|