| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Heroes of NFT
 HON
|
0.01274 | 4.28 % | 0.01331 | 0.01274 | - | 8,328.44 | 22.02.09 |
|
| 4202 |
BONKLANA
 BOK
|
0.0001855 | 2.64 % | 0.0001905 | 0.0001855 | - | 770.54 | 23.12.21 |
|
| 4203 |
ASAN VERSE
 ASAN
|
0.00003111 | 0.01 % | 0.00003111 | 0.00003111 | - | 4.95 | 22.11.14 |
|
| 4204 |
MetalSwap
 XMT
|
0.01536 | 3.79 % | 0.01597 | 0.01536 | - | 4,838.83 | 21.11.23 |
|
| 4205 |
BlackSwan AI
 BLACKSWAN
|
0.009264 | 0 | - | - | - | - | 23.05.22 |
|
| 4206 |
XDOGE
 XDOGE
|
0.0₈4681 | 2.28 % | 0.0₈4681 | 0.0₈4576 | - | 5,436.20 | 23.07.26 |
|
| 4207 |
Dot Dot Finance
 DDD
|
0.0001061 | 3.32 % | 0.0001098 | 0.0001061 | - | 109.28 | 22.04.25 |
|
| 4208 |
MaxxChain
 wPWR
|
0.0007215 | 8.64 % | 0.0007897 | 0.0007215 | - | 8,278.10 | 23.09.06 |
|
| 4209 |
Vege Token
 VEGE
|
0.02885 | 5.58 % | 0.03056 | 0.02885 | - | 10.54 | 23.01.16 |
|
| 4210 |
King WIF
 KINGWIF
|
0.₁₂1406 | 4.22 % | 0.₁₂1406 | 0.₁₂1349 | - | 11.25 | 24.01.26 |
|
| 4211 |
MagnetGold
 MTG
|
0.03465 | 1.12 % | 0.03504 | 0.03465 | - | 88.02 | 21.10.22 |
|
| 4212 |
UnityCore Protocol
 UCORE
|
0.003138 | 0 | - | - | - | - | 23.04.30 |
|
| 4213 |
Charg Coin
 CHG
|
0.7045 | 2.49 % | 0.7224 | 0.7045 | - | - | 20.04.01 |
|
| 4214 |
Edgeless
 EDG
|
0.002098 | 0 | - | - | - | - | 17.03.30 |
|
| 4215 |
DMM: Governance
 DMG
|
0.0001380 | 0 | - | - | - | - | 20.07.07 |
|
| 4216 |
BIZVERSE
 BIVE
|
0.001200 | 0.02 % | 0.001200 | 0.001200 | - | - | 21.12.04 |
|
| 4217 |
Baby Neiro 2024
 BABYNEIRO
|
0.₁₁1944 | 8.79 % | 0.₁₁2131 | 0.₁₁1944 | - | 2만 | 24.07.28 |
|
| 4218 |
Worldcore Coin
 WCC
|
0.001701 | 99.89 % | 1.52 | 0.001701 | - | - | 22.10.17 |
|
| 4219 |
SHIBADOGEPEPE
 $SDOPE
|
0.₁₂6508 | 0.01 % | 0.₁₂6508 | 0.₁₂6508 | - | - | 23.07.01 |
|
| 4220 |
Realm (Atomicals)
 REALM
|
0.02146 | 4.79 % | 0.02146 | 0.02048 | - | - | 24.03.20 |
|
| 4221 |
HOPPY
 HOPPY
|
0.0₁₀4818 | 8.94 % | 0.0₁₀5290 | 0.0₁₀4818 | - | 499.51 | 24.05.06 |
|
| 4222 |
PELFORT
 $PELF
|
0.0002810 | 11.6 % | 0.0003179 | 0.0002810 | - | 8만 | 24.05.27 |
|
| 4223 |
RWT TOKEN
RWT
|
0.00008818 | 2.5 % | 0.00009044 | 0.00008818 | - | 17만 | 24.06.25 |
|
| 4224 |
4-Way Mirror Money
 4WMM
|
274.68 | 10.14 % | 305.66 | 274.68 | - | 511.39 | 21.08.27 |
|
| 4225 |
LoveBit
 LB
|
0.000001175 | 6.58 % | 0.000001175 | 0.000001102 | - | 115만 | 24.06.18 |
|
| 4226 |
Acid Toad
 TOAD
|
0.0₈6065 | 10.25 % | 0.0₈6758 | 0.0₈6065 | - | 112만 | 24.11.08 |
|
| 4227 |
Ton Ship
 SHIP
|
0.000005630 | 0 | - | - | - | - | 24.03.26 |
|
| 4228 |
Chunks
 CHUNKS
|
0.0001876 | 0 | - | - | - | - | 23.05.04 |
|
| 4229 |
Good Morning!
 GM
|
0.003191 | 496.76 % | 0.003191 | 0.0005348 | - | 206만 | 24.07.31 |
|
| 4230 |
REDZILLA COIN
 REDZILLA
|
0.00005913 | 2.75 % | 0.00005913 | 0.00005755 | - | 10.14 | 24.07.03 |
|
| 4231 |
Orion
 ORN
|
1.01 | 4.54 % | 1.06 | 1.01 | - | 25만 | 20.07.16 |
|
| 4232 |
All Street Bets
 BETS
|
0.0001524 | 97.51 % | 0.0001524 | 0.00007720 | - | 53만 | 24.04.11 |
|
| 4233 |
Bird Dog
 BIRDDOG
|
0.000007315 | 26.89 % | 0.00001000 | 0.000007315 | - | 21만 | 24.04.19 |
|
| 4234 |
WW3
 WW3
|
0.0002218 | 5.49 % | 0.0002347 | 0.0002218 | - | 8,345.15 | 24.04.17 |
|
| 4235 |
ClearDAO
 CLH
|
0.0008281 | 21.3 % | 0.001052 | 0.0008281 | - | 8만 | 22.01.10 |
|
| 4236 |
Emp Money
 EMP
|
0.1022 | 6.29 % | 0.1090 | 0.1022 | - | 9,310.36 | 22.01.26 |
|
| 4237 |
MOROS NET
 MOROS
|
0.001540 | 24.45 % | 0.002038 | 0.001540 | - | 2만 | 23.12.04 |
|
| 4238 |
Doge In Glasses
 DIG
|
0.002014 | 44.31 % | 0.003616 | 0.002014 | - | - | 24.03.29 |
|
| 4239 |
Snook
 SNK
|
0.002600 | 6.57 % | 0.002783 | 0.002600 | - | 175.66 | 21.09.07 |
|
| 4240 |
Silver
 KAG
|
31.68 | 4.26 % | 31.68 | 30.38 | - | 8,665.61 | 23.04.18 |
|
| 4241 |
MemeCoinDAO
 MEMES
|
0.0006923 | 0.83 % | 0.0006923 | 0.0006866 | - | 3,123.43 | 24.01.11 |
|
| 4242 |
DecentraMind
 DMIND
|
0.007936 | 0 | - | - | - | - | 23.12.06 |
|
| 4243 |
TetherTV
 USDTV
|
0.000001239 | 98.96 % | 0.0001181 | 0.000001239 | - | 19.39 | 24.03.12 |
|
| 4244 |
DegenX
 DGNX
|
0.04146 | 2.25 % | 0.04146 | 0.04054 | - | - | 22.09.08 |
|
| 4245 |
Legacy ICHI
 ICHI
|
1.03 | 0.84 % | 1.03 | 1.02 | - | 215.91 | 22.06.16 |
|
| 4246 |
The Simpsons
 DONUTS
|
0.00005554 | 0 | - | - | - | - | 24.03.28 |
|
| 4247 |
Universal Basic Income
 UBI
|
0.0002852 | 0 | - | - | - | - | 21.10.20 |
|
| 4248 |
LeetSwap
 LEET
|
0.06701 | 0 | - | - | - | - | 23.07.31 |
|
| 4249 |
BHAX Token
 BHAX
|
0.001650 | 0 | - | - | - | - | 21.10.21 |
|
| 4250 |
Girlfriend
 $GF
|
0.0₆2388 | 0 | - | - | - | - | 23.06.07 |
|
| 4251 |
HarryPotterObamaSonic10Inu (BSC)
 BITCOIN
|
0.0₈2563 | 0 | - | - | - | - | 21.12.10 |
|
| 4252 |
SOLIDsex: Tokenized veSOLID
 SOLIDSEX
|
0.0005145 | 0 | - | - | - | - | 22.02.27 |
|
| 4253 |
DIBCOIN
 DIBC
|
0.001236 | 1.5 % | 0.001254 | 0.001236 | - | - | 17.04.05 |
|
| 4254 |
STPAY
 STP
|
0.08652 | 1.5 % | 0.08784 | 0.08652 | - | - | 20.06.29 |
|
| 4255 |
Studyum
 STUD
|
0.001864 | 0 | - | - | - | - | 21.12.04 |
|
| 4256 |
Ushi
 USHI
|
0.00001425 | 6 % | 0.00001515 | 0.00001425 | - | 511.17 | 22.10.17 |
|
| 4257 |
GenieSwap
 GENIE
|
0.002142 | 0 | - | - | - | - | 23.07.01 |
|
| 4258 |
Electron (Atomicals)
 ELECTRON
|
0.003577 | 7.04 % | 0.003847 | 0.003577 | - | - | 24.03.20 |
|
| 4259 |
Mochi DeFi
 MOCHI
|
0.₁₁2396 | 0.44 % | 0.₁₁2407 | 0.₁₁2396 | - | 6만 | 24.05.06 |
|
| 4260 |
Turbo Trump
 PRESI
|
0.0004060 | 0 | - | - | - | - | 24.05.27 |
|
| 4261 |
MPAA
 MPAA
|
0.0001083 | 0.63 % | 0.0001090 | 0.0001083 | - | 6만 | 24.08.06 |
|
| 4262 |
Scottish
 SCOT
|
0.000004328 | 0 | - | - | - | - | 24.05.24 |
|
| 4263 |
GEGE
 GEGE
|
0.0006184 | 4.04 % | 0.0006444 | 0.0006184 | - | 357.36 | 24.06.18 |
|
| 4264 |
Bertram The Pomeranian
 BERT
|
0.1366 | 234.59 % | 0.1366 | 0.04083 | - | 5,815만 | 24.11.08 |
|
| 4265 |
Chedda
 CHEDDA
|
0.₁₃6703 | 0.01 % | 0.₁₃6703 | 0.₁₃6703 | - | - | 24.07.06 |
|
| 4266 |
sacré bleu
 PIERRE
|
0.000008194 | 0 | - | - | - | - | 24.07.31 |
|
| 4267 |
Best Patent
 BPT
|
0.08203 | 0.17 % | 0.08217 | 0.08203 | - | 21만 | 24.07.03 |
|
| 4268 |
GTA Token
 GTA
|
0.9183 | 7.48 % | 0.9924 | 0.9183 | - | 5만 | 24.02.26 |
|
| 4269 |
Arbius
 AIUS
|
35.66 | 2.36 % | 36.51 | 35.66 | - | 5만 | 24.02.16 |
|
| 4270 |
Defactor
 FACTR
|
0.04086 | 4.38 % | 0.04273 | 0.04086 | - | 3만 | 21.10.26 |
|
| 4271 |
KONPAY
 KON
|
0.0002310 | 4.4 % | 0.0002416 | 0.0002310 | - | 6만 | 22.06.23 |
|
| 4272 |
Palmswap
 PALM
|
0.0000001305 | 0 | - | - | - | - | 22.09.29 |
|
| 4273 |
Football At AlphaVerse
 FAV
|
0.01678 | 0 | - | - | - | - | 23.11.20 |
|
| 4274 |
Plebz
 PLEB
|
0.0₉7542 | 5.89 % | 0.0₉8013 | 0.0₉7542 | - | 2,773.88 | 24.04.25 |
|
| 4275 |
Cat Hero
 CATHERO
|
0.0₁₀1246 | - % | 0.0₁₀1246 | 0.0₁₀1246 | - | - | 24.04.06 |
|
| 4276 |
FrogSwap
 FROG
|
0.05967 | 11.6 % | 0.06749 | 0.05967 | - | 4,799.08 | 21.12.10 |
|
| 4277 |
PlaceWar
 PLACE
|
0.00005834 | 10.84 % | 0.00005834 | 0.00005263 | - | 1,003.99 | 21.10.27 |
|
| 4278 |
OAT Network
 OAT
|
0.005559 | 0 | - | - | - | - | 24.04.19 |
|
| 4279 |
Bodrumspor Fan Token
 BDRM
|
0.01081 | 0 | - | - | - | - | 22.06.14 |
|
| 4280 |
Pulsechain
 PLS
|
0.00005251 | 4.93 % | 0.00005524 | 0.00005251 | - | 22만 | 23.05.20 |
|
| 4281 |
Cumbackbears
 CUM
|
0.001798 | 2.64 % | 0.001846 | 0.001798 | - | 39.62 | 24.04.22 |
|
| 4282 |
Rizespor Token
 RIZE
|
0.07572 | 8.16 % | 0.07572 | 0.07001 | - | 1만 | 22.03.01 |
|
| 4283 |
Kitty Solana
 KITTY
|
0.0₈1467 | 0.48 % | 0.0₈1474 | 0.0₈1467 | - | 62.54 | 21.11.12 |
|
| 4284 |
Tether CNHt
 CNHt
|
0.1253 | 5.24 % | 0.1322 | 0.1253 | - | 773.46 | 19.09.11 |
|
| 4285 |
Penguin Finance
 PEFI
|
0.009747 | 4.82 % | 0.01024 | 0.009747 | - | 132.83 | 21.07.10 |
|
| 4286 |
Kepple
 KPL
|
0.00003005 | 33.22 % | 0.00004500 | 0.00003005 | - | 86.11 | 23.05.01 |
|
| 4287 |
Block Commerce Protocol
 BCP
|
0.004679 | 0 | - | - | - | - | 21.08.20 |
|
| 4288 |
Limestone Network
 LIMEX
|
0.00003491 | 0.01 % | 0.00003491 | 0.00003491 | - | 20.83 | 20.07.31 |
|
| 4289 |
Scaleswap
 SCA
|
0.01158 | 2.79 % | 0.01191 | 0.01158 | - | 2.59 | 21.04.05 |
|
| 4290 |
JetSwap pWings
 pWINGS
|
0.00001532 | 3.23 % | 0.00001583 | 0.00001532 | - | 0.23 | 21.10.15 |
|
| 4291 |
BlazerCoin
 BLAZR
|
0.0008829 | 1.47 % | 0.0008960 | 0.0008829 | - | - | 17.04.17 |
|
| 4292 |
CoinZoom
 ZOOM
|
0.01419 | 1.66 % | 0.01443 | 0.01419 | - | - | 20.10.26 |
|
| 4293 |
MetaBrands
 MAGE
|
0.006975 | 0 | - | - | - | - | 21.12.16 |
|
| 4294 |
ZudgeZury
 ZZC
|
0.0000004201 | 0.02 % | 0.0000004202 | 0.0000004201 | - | - | 22.10.20 |
|
| 4295 |
FrozenAi
 FROZE
|
0.₁₁1314 | 0.01 % | 0.₁₁1314 | 0.₁₁1314 | - | - | 23.07.02 |
|
| 4296 |
Pyramid
 PYRAMID
|
0.0000003462 | 0 | - | - | - | - | 24.03.21 |
|
| 4297 |
ElonPepe
 ELONPEPE
|
0.0₁₀2910 | 0 | - | - | - | - | 23.04.21 |
|
| 4298 |
N64
 N64
|
0.001380 | 5.51 % | 0.001461 | 0.001380 | - | 861.86 | 24.08.06 |
|
| 4299 |
pSTAKE Staked XPRT
 STKXPRT
|
0.1727 | 2.37 % | 0.1769 | 0.1727 | - | 440.81 | 24.05.15 |
|
| 4300 |
Matt Furie
 FURIE
|
0.001524 | 0.16 % | 0.001524 | 0.001522 | - | 2,301.80 | 24.06.18 |
|