| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Golden Zen Token
 GZT
|
0.4429 | 0 | - | - | - | - | 23.12.01 |
|
| 4402 |
Automated Income Machine
 AIM
|
0.0001483 | 0 | - | - | - | - | 23.05.22 |
|
| 4403 |
Shibe Inu
 SHIBE
|
0.0₆3653 | 0 | - | - | - | - | 24.08.01 |
|
| 4404 |
NOOT
 $NOOT
|
0.0₉2065 | 0.88 % | 0.0₉2083 | 0.0₉2065 | - | 17.78 | 23.04.28 |
|
| 4405 |
Kudoe
 KDOE
|
0.0004087 | 0 | - | - | - | - | 23.01.19 |
|
| 4406 |
High Voltage
 HVCO
|
0.0009512 | 0 | - | - | - | - | 16.06.08 |
|
| 4407 |
Zent Cash
 ZTC
|
0.0000009801 | 0 | - | - | - | - | 20.03.10 |
|
| 4408 |
Kaby Gaming Token
 KGT
|
0.00004806 | 0 | - | - | - | - | 21.11.16 |
|
| 4409 |
USDtez
 USDTZ
|
0.007375 | 0 | - | - | - | - | 22.08.25 |
|
| 4410 |
HongKong Doge
 HKDOGE
|
0.0₉2926 | 0 | - | - | - | - | 23.06.05 |
|
| 4411 |
Spix
 SPX
|
0.0₆7056 | 0 | - | - | - | - | 24.03.07 |
|
| 4412 |
Cisco Systems (Derivatives)
 CSCO
|
80.81 | 2.2 % | 80.81 | 79.06 | - | - | 26.02.26 |
|
| 4413 |
Ludus
LUDUS
|
0.001504 | 0 | - | - | - | - | 25.05.14 |
|
| 4414 |
KABOSU
 KABOSU
|
0.0000006811 | 0 | - | - | - | - | 24.08.13 |
|
| 4415 |
Convertible JPY Token
 CJPY
|
0.005089 | 3.47 % | 0.005272 | 0.005089 | - | 7,213.57 | 23.09.20 |
|
| 4416 |
Nethara Labs
 LABS
|
0.0001794 | 10.17 % | 0.0001794 | 0.0001628 | - | - | 25.09.03 |
|
| 4417 |
Vertisan v2
 VTSN
|
48.61 | 7.55 % | 48.61 | 45.2 | - | - | 25.07.20 |
|
| 4418 |
Kekius Maximus (kekius.club)
 $KEKIUS
|
0.₁₂1355 | - % | 0.₁₂1355 | 0.₁₂1355 | - | - | 24.12.31 |
|
| 4419 |
bitcastle Token
 BCE
|
0.1780 | 0.03 % | 0.1780 | 0.1779 | - | 8만 | 25.11.04 |
|
| 4420 |
White Yorkshire
 WSH
|
0.0₆9992 | 0 | - | - | - | - | 24.06.17 |
|
| 4421 |
Baby DragonX
 BDX
|
0.0000009537 | 11.82 % | 0.0000009537 | 0.0000008529 | - | - | 24.10.24 |
|
| 4422 |
THE TICKER IS
 ETH
|
0.0₆5484 | 0 | - | - | - | - | 24.10.28 |
|
| 4423 |
MXNB
 MXNB
|
0.05551 | 0.41 % | 0.05551 | 0.05528 | - | 5,813.18 | 24.07.22 |
|
| 4424 |
MAGA SHIB
 MAGASHIB
|
0.₁₂5745 | 7.61 % | 0.₁₂5745 | 0.₁₂5339 | - | - | 24.06.06 |
|
| 4425 |
Baby Aardvark
 AARDY
|
0.000006416 | 0 | - | - | - | - | 24.09.30 |
|
| 4426 |
SLOTH
 S
|
0.000008078 | 0.01 % | 0.000008079 | 0.000008078 | - | - | 25.05.29 |
|
| 4427 |
Original Gangsters
 $OG
|
0.00003599 | 0 | - | - | - | - | 25.02.20 |
|
| 4428 |
Tentum
 USD.T
|
1 | 0 | - | - | - | - | 25.02.05 |
|
| 4429 |
Department Of Government Efficiency (doge.ong)
DOGE
|
0.0000001370 | 0 | - | - | - | - | 24.09.14 |
|
| 4430 |
Boi the Bear
 BOI
|
0.00008070 | 4.55 % | 0.00008070 | 0.00007718 | - | - | 25.04.28 |
|
| 4431 |
PEPAY
 PEPAY
|
0.0₉1122 | 0 | - | - | - | - | 24.09.10 |
|
| 4432 |
MAGNET6900
 MAGNET6900
|
0.₁₃5057 | - % | 0.₁₃5057 | 0.₁₃5057 | - | - | 24.10.12 |
|
| 4433 |
Gen Z Quant
 QUANT
|
0.000007409 | 0 | - | - | - | - | 24.11.22 |
|
| 4434 |
THE MAGA MOVEMENT
 TMAGA
|
0.0₆1702 | 0 | - | - | - | - | 24.07.15 |
|
| 4435 |
King of Legends
 KOL
|
0.00002500 | 10.71 % | 0.00002799 | 0.00002500 | - | 427.07 | 22.10.20 |
|
| 4436 |
AxonDAO Governance Token
 AXGT
|
0.006296 | 0.81 % | 0.006296 | 0.006245 | - | 4,759.45 | 24.02.27 |
|
| 4437 |
Genesys
 GSYS
|
0.01180 | 82.62 % | 0.01180 | 0.006463 | - | 2,531.09 | 23.08.30 |
|
| 4438 |
Mute
 MUTE
|
0.0001103 | 7.71 % | 0.0001103 | 0.0001024 | - | - | 21.03.12 |
|
| 4439 |
Doggensnout Skeptic
 DOGS
|
0.0₉2785 | 0 | - | - | - | - | 24.03.08 |
|
| 4440 |
AptosLaunch Token
 ALT
|
0.0002659 | 0 | - | - | - | - | 22.10.04 |
|
| 4441 |
Treecle
 TRCL
|
0.0007162 | 0.25 % | 0.0007179 | 0.0007162 | - | 2만 | 20.07.02 |
|
| 4442 |
Secretum
 SER
|
0.0005725 | 0 | - | - | - | - | 21.11.05 |
|
| 4443 |
Loon Network
 LOON
|
0.00001184 | 0 | - | - | - | - | 21.01.04 |
|
| 4444 |
Filecoin Standard Hashrate Token
 FILST
|
0.005130 | 0 | - | - | - | - | 21.10.11 |
|
| 4445 |
KIM YONG EN
 RMK
|
0.0001123 | 0 | - | - | - | - | 24.04.25 |
|
| 4446 |
Hermes DAO
 HMX
|
0.0002171 | 0 | - | - | - | - | 23.03.03 |
|
| 4447 |
The dev is an Ape
 APEDEV
|
0.00001755 | 0 | - | - | - | - | 24.11.07 |
|
| 4448 |
Shill Guard Token
 SGT
|
0.0005466 | 3.36 % | 0.0005466 | 0.0005287 | - | - | 24.04.03 |
|
| 4449 |
MetaWorth
 MTW
|
9.51 | 0 | - | - | - | - | 24.03.01 |
|
| 4450 |
Quidd
 QUIDD
|
0.0007883 | 0 | - | - | - | - | 21.09.23 |
|
| 4451 |
Hibiki Run
 HUT
|
0.00004076 | 0 | - | - | - | - | 23.11.03 |
|
| 4452 |
Valas Finance
 VALAS
|
0.00008259 | 0 | - | - | - | - | 22.03.30 |
|
| 4453 |
Wolf of Wall Street
 WOLF
|
0.002320 | 0 | - | - | - | - | 23.12.15 |
|
| 4454 |
Redpacket
redpacket
|
0.005819 | 0 | - | - | - | - | 25.02.27 |
|
| 4455 |
Froggies Token
 FRGST
|
0.0₈1204 | 0 | - | - | - | - | 21.11.10 |
|
| 4456 |
Sui Launch Token
 SLT
|
0.000005963 | 0 | - | - | - | - | 23.05.12 |
|
| 4457 |
Rage On Wheels
 ROW
|
0.00003354 | 0 | - | - | - | - | 24.01.18 |
|
| 4458 |
CodeMong Ai
 COAI
|
0.00001368 | 0 | - | - | - | - | 24.08.01 |
|
| 4459 |
HTMOON
 HTMOON
|
0.0₁₀5849 | - % | 0.0₁₀5849 | 0.0₁₀5849 | - | - | 21.06.09 |
|
| 4460 |
BenTen Inu
 BENT
|
0.₁₂1318 | - % | 0.₁₂1318 | 0.₁₂1318 | - | - | 23.05.30 |
|
| 4461 |
GoldBlocks
 GB
|
0.001086 | 0 | - | - | - | - | 16.06.14 |
|
| 4462 |
Bonorum
 BONO
|
0.6321 | 0 | - | - | - | - | 20.03.16 |
|
| 4463 |
IoTexShiba
 IOSHIB
|
0.0000008099 | 0 | - | - | - | - | 21.11.15 |
|
| 4464 |
Decode Coin
 DECODE
|
0.001920 | 0 | - | - | - | - | 22.09.08 |
|
| 4465 |
Meadow
 MED
|
0.0006749 | 0 | - | - | - | - | 23.06.05 |
|
| 4466 |
PepeFloki
 PEPEFLOKI
|
0.0000008597 | 0 | - | - | - | - | 24.03.07 |
|
| 4467 |
Reddit (Derivatives)
 RDDT
|
147.47 | 1.49 % | 147.47 | 145.31 | - | - | 26.02.26 |
|
| 4468 |
Volta Protocol
 VOLTA
|
0.004677 | 0 | - | - | - | - | 23.02.21 |
|
| 4469 |
TIDDIES
 TIDDIES
|
0.0000001348 | 0 | - | - | - | - | 24.08.13 |
|
| 4470 |
Jellyverse
 JLY
|
0.006748 | 0 | - | - | - | - | 24.08.02 |
|
| 4471 |
Kabosu
 KABOSU
|
0.0007109 | 0 | - | - | - | - | 25.05.28 |
|
| 4472 |
AiNero
 ANR
|
0.06121 | 0 | - | - | - | - | 24.11.18 |
|
| 4473 |
Ton Stars
 STARS
|
0.0002420 | 0 | - | - | - | - | 24.06.17 |
|
| 4474 |
SAFEMOON
 SMOON
|
0.0001030 | 12.19 % | 0.0001030 | 0.00009184 | - | - | 25.10.27 |
|
| 4475 |
dak
 DAK
|
0.00001485 | 0 | - | - | - | - | 24.10.24 |
|
| 4476 |
Hacash Diamond
 HACD
|
4.64 | 7.55 % | 5.02 | 4.64 | - | - | 24.07.26 |
|
| 4477 |
VoltCoin
 VOLT
|
0.₁₄5405 | 0.01 % | 0.₁₄5405 | 0.₁₄5405 | - | - | 25.09.06 |
|
| 4478 |
Vote Trump
 VTRUMP
|
0.0002347 | 0 | - | - | - | - | 24.06.06 |
|
| 4479 |
Neirocoin (neirocoin.club)
 NEIRO
|
0.0000001364 | 0 | - | - | - | - | 24.09.30 |
|
| 4480 |
Ecorpay Token
 ECOR
|
0.02560 | 1.41 % | 0.02597 | 0.02560 | - | 5만 | 25.05.29 |
|
| 4481 |
AI Crypto Token
 ACT
|
0.000001261 | 0 | - | - | - | - | 25.02.20 |
|
| 4482 |
NEZHA
 NEZHA
|
0.00002900 | 1.76 % | 0.00002900 | 0.00002849 | - | - | 25.02.11 |
|
| 4483 |
LICKER
LICKER
|
0.000008308 | 0 | - | - | - | - | 24.09.14 |
|
| 4484 |
Goldgr
 GOLDGR
|
150.56 | 3.81 % | 150.56 | 145.04 | - | 3만 | 25.04.28 |
|
| 4485 |
Coke
 EKOC
|
0.001664 | 0 | - | - | - | - | 24.09.10 |
|
| 4486 |
Goatseus Maximus (goatseusmaximuseth.lol)
 GOAT
|
0.0000004633 | 0 | - | - | - | - | 24.11.05 |
|
| 4487 |
Emotional Support Alligator
 WALLY
|
0.000003042 | 7.56 % | 0.000003291 | 0.000003042 | - | - | 24.11.22 |
|
| 4488 |
BullRun Meme
 BRM
|
0.00004997 | 0 | - | - | - | - | 25.08.14 |
|
| 4489 |
Boys Club
 BOYS
|
0.0₁₀9625 | 0 | - | - | - | - | 24.07.15 |
|
| 4490 |
LBK
 LBK
|
5437.83 | 0 | - | - | - | - | 20.04.14 |
|
| 4491 |
Memetic / PepeCoin
 MEME
|
0.0005255 | 3.11 % | 0.0005255 | 0.0005096 | - | 7,249.88 | 16.03.14 |
|
| 4492 |
SoonVerse
 SOON
|
0.00004820 | 0 | - | - | - | - | 23.05.10 |
|
| 4493 |
SOLGOAT
 SOLGOAT
|
0.001924 | 3.4 % | 0.001924 | 0.001861 | - | 20.12 | 24.04.02 |
|
| 4494 |
Zeek Coin
 MEOW
|
0.0₆8469 | 5.65 % | 0.0₆8469 | 0.0₆8015 | - | - | 24.01.08 |
|
| 4495 |
TON FISH MEMECOIN
 FISH
|
0.0₈2038 | 6.59 % | 0.0₈2038 | 0.0₈1912 | - | 3,604.58 | 24.04.22 |
|
| 4496 |
Kintsugi
 KINT
|
0.006925 | 4.04 % | 0.006925 | 0.006656 | - | 344.16 | 21.11.01 |
|
| 4497 |
iNAE
 INAE
|
0.0008996 | 0 | - | - | - | - | 24.02.02 |
|
| 4498 |
GG Token
 GGTKN
|
0.0002026 | 0 | - | - | - | - | 22.06.07 |
|
| 4499 |
Nomad Exiles
 PRIDE
|
0.0003613 | 0 | - | - | - | - | 22.03.09 |
|
| 4500 |
Hitmakr
 HMKR
|
0.0001942 | 0 | - | - | - | - | 24.03.21 |
|