# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4401 |
Cryptotem
TOTEM
|
0.00004560 | 0 | - | - | - | - | 21.12.06 |
|
4402 |
Winterdog
WDOG
|
0.00004999 | 0.02 % | 0.00004999 | 0.00004999 | - | - | 22.10.23 |
|
4403 |
Tribalisland game Token
TIC
|
0.000004689 | 0 | - | - | - | - | 23.07.04 |
|
4404 |
Dibbles
DIBBLE
|
0.0₆1532 | 0 | - | - | - | - | 24.03.21 |
|
4405 |
ArthSwap
ARSW
|
0.0003620 | 8.23 % | 0.0003944 | 0.0003620 | - | 1,175.95 | 24.05.06 |
|
4406 |
dogwifceo
WIFC
|
0.0000001893 | 5.86 % | 0.0000001893 | 0.0000001788 | - | 336.08 | 24.08.05 |
|
4407 |
GameStop 2.0
GME2.0
|
0.0₆3484 | 3.29 % | 0.0₆3602 | 0.0₆3484 | - | 140.00 | 24.05.15 |
|
4408 |
Shiba $Wing
WING
|
0.002070 | 11.24 % | 0.002332 | 0.002070 | - | 3,942.89 | 24.11.04 |
|
4409 |
Snibbu The Crab
SNIBBU
|
0.0000002919 | 11.59 % | 0.0000003301 | 0.0000002919 | - | 7만 | 24.07.31 |
|
4410 |
BERNIE SENDERS
BERNIE
|
0.00002970 | 2.32 % | 0.00003040 | 0.00002970 | - | 29.50 | 24.07.03 |
|
4411 |
fBomb
BOMB
|
0.04694 | 7.42 % | 0.05070 | 0.04694 | - | 44만 | 21.04.01 |
|
4412 |
Ivy Live
IVY
|
0.000003699 | 39.13 % | 0.000003699 | 0.000002659 | - | 729.03 | 23.05.30 |
|
4413 |
babyslerf
BABYSLERF
|
0.000001646 | 0 | - | - | - | - | 24.04.30 |
|
4414 |
The X Protocol
TXP
|
0.002580 | 0.78 % | 0.002601 | 0.002580 | - | 2,221.50 | 23.05.29 |
|
4415 |
NKCL Classic
NKCLC
|
0.4837 | 23.43 % | 0.4837 | 0.3919 | - | 2,834.85 | 21.12.14 |
|
4416 |
ordinex
ORD
|
0.000001071 | 11.7 % | 0.000001213 | 0.000001071 | - | 9,314.60 | 23.02.16 |
|
4417 |
Zoomer Coin
ZOOMER
|
0.00002713 | 8.35 % | 0.00002960 | 0.00002713 | - | 1만 | 23.07.04 |
|
4418 |
The Ennead
NEADRAM
|
0.01632 | 0 | - | - | - | - | 23.04.10 |
|
4419 |
CSR
CSR
|
0.01218 | 0.26 % | 0.01221 | 0.01218 | - | 3,069.01 | 22.06.17 |
|
4420 |
Luxurious Pro Network Token
LPNT
|
0.009320 | 1.98 % | 0.009320 | 0.009138 | - | 1,134.02 | 21.03.03 |
|
4421 |
MM Optimizer (Cronos)
MMO
|
0.02390 | 2.28 % | 0.02446 | 0.02390 | - | 121.49 | 22.01.03 |
|
4422 |
KRYZA Exchange
KRX
|
0.006543 | 0.01 % | 0.006543 | 0.006543 | - | - | 21.12.06 |
|
4423 |
Time Raiders
XPND
|
0.00009143 | 0.26 % | 0.00009167 | 0.00009143 | - | 18.63 | 22.03.23 |
|
4424 |
Medicalveda
MVEDA
|
0.002100 | 0 | - | - | - | - | 20.11.11 |
|
4425 |
Fisco Coin
FSCC
|
0.1332 | 9.83 % | 0.1477 | 0.1332 | - | 289.63 | 20.08.10 |
|
4426 |
Jesus Coin (BSC)
JESUS
|
0.0₉3114 | 0 | - | - | - | - | 23.05.31 |
|
4427 |
Tronipay
TRP
|
0.0005690 | 2.84 % | 0.0005856 | 0.0005690 | - | 130.59 | 19.05.15 |
|
4428 |
Yawww
YAW
|
0.00003032 | 0 | - | - | - | - | 22.03.11 |
|
4429 |
BabyBitcoin
BABYBITC
|
0.0₁₀1355 | 6.16 % | 0.0₁₀1444 | 0.0₁₀1355 | - | 44.50 | 21.07.23 |
|
4430 |
CloudChat
CC
|
0.0001153 | 0 | - | - | - | - | 22.06.08 |
|
4431 |
WeTrust
TRST
|
0.0004001 | 3.28 % | 0.0004137 | 0.0004001 | - | - | 17.04.20 |
|
4432 |
Jubi Token
JT
|
0.01788 | 0 | - | - | - | - | 20.08.06 |
|
4433 |
SORA Synthetic USD
XSTUSD
|
0.02739 | 7.22 % | 0.02952 | 0.02739 | - | 0.32 | 21.12.07 |
|
4434 |
NUTGAIN
NUTGV2
|
0.00009998 | 0.05 % | 0.0001000 | 0.00009998 | - | - | 22.10.25 |
|
4435 |
FintraDao
FDC
|
0.06500 | 0 | - | - | - | - | 23.07.11 |
|
4436 |
SLERF 2.0
SLERF2
|
0.0001857 | 0 | - | - | - | - | 24.03.22 |
|
4437 |
PIRB
PIRB
|
0.02028 | 5.91 % | 0.02155 | 0.02028 | - | 8,238.89 | 24.05.06 |
|
4438 |
Black Sale
BLACKSALE
|
0.0005751 | 0.1 % | 0.0005757 | 0.0005751 | - | 21.07 | 24.06.25 |
|
4439 |
Wiener AI
WAI
|
0.00007794 | 8.35 % | 0.00008503 | 0.00007794 | - | 3만 | 24.08.06 |
|
4440 |
Lifeform Token
LFT
|
0.01692 | 0.91 % | 0.01708 | 0.01692 | - | 33만 | 23.07.07 |
|
4441 |
Pepe
$PEPE
|
0.0₉1212 | 10.88 % | 0.0₉1360 | 0.0₉1212 | - | 1,313.50 | 24.05.24 |
|
4442 |
WYZth
WYZ
|
0.05548 | 1.84 % | 0.05652 | 0.05548 | - | 60만 | 24.09.09 |
|
4443 |
Simpson Harris (SOL)
KAMA
|
0.₁₁8451 | 4.05 % | 0.₁₁8807 | 0.₁₁8451 | - | 35.25 | 24.11.04 |
|
4444 |
DEADPXLZ
DING
|
0.007790 | 5.28 % | 0.007790 | 0.007399 | - | 4,523.67 | 22.09.05 |
|
4445 |
PEGA
PEGA
|
0.₁₂4269 | 88.03 % | 0.₁₁3565 | 0.₁₂4269 | - | 9만 | 24.07.31 |
|
4446 |
Snolex
SNOLEX
|
0.00001192 | 1.51 % | 0.00001192 | 0.00001174 | - | - | 24.07.03 |
|
4447 |
Phemex Token
PT
|
1.38 | 6.27 % | 1.47 | 1.38 | - | 198만 | 23.12.04 |
|
4448 |
BoringDAO
BORING
|
0.0002440 | 2.25 % | 0.0002440 | 0.0002386 | - | 7만 | 21.08.11 |
|
4449 |
RobotBulls
RBT
|
18.16 | 0 | - | - | - | - | 24.04.29 |
|
4450 |
fink
FINK
|
0.00003179 | 6.42 % | 0.00003397 | 0.00003179 | - | 107.29 | 24.04.24 |
|
4451 |
Bird Dog
BIRDDOG
|
0.003897 | 16.02 % | 0.004640 | 0.003897 | - | 42만 | 24.03.25 |
|
4452 |
C+Charge
CCHG
|
0.00008804 | 0.54 % | 0.00008804 | 0.00008756 | - | 0.03 | 22.10.27 |
|
4453 |
CryptoTradingFund
CTF
|
0.6654 | 0.28 % | 0.6654 | 0.6635 | - | 4만 | 24.02.14 |
|
4454 |
DucatusX
DUCX
|
0.009805 | 0.07 % | 0.009805 | 0.009797 | - | 3만 | 21.10.06 |
|
4455 |
Starpad
SRP
|
0.0006022 | 4.74 % | 0.0006321 | 0.0006022 | - | 1,221.30 | 21.09.27 |
|
4456 |
Liquid Finance
LIQD
|
2879.17 | 0 | - | - | - | - | 22.08.29 |
|
4457 |
GROK
GROK
|
0.₁₃2149 | 0.01 % | 0.₁₃2149 | 0.₁₃2149 | - | - | 23.11.09 |
|
4458 |
Beefy Escrowed Fantom
BEFTM
|
0.6630 | 12.17 % | 0.7548 | 0.6630 | - | 0.48 | 22.03.14 |
|
4459 |
Search
0XSEARCH
|
0.02349 | 0 | - | - | - | - | 24.03.12 |
|
4460 |
Tate
TATE
|
0.0₉8316 | 2.56 % | 0.0₉8534 | 0.0₉8316 | - | 1,903.76 | 23.04.26 |
|
4461 |
Icosa
ICSA
|
0.04245 | 7.26 % | 0.04577 | 0.04245 | - | 667.23 | 22.10.10 |
|
4462 |
Quartz
QTZ
|
0.0003031 | 17.7 % | 0.0003682 | 0.0003031 | - | 513.43 | 21.11.01 |
|
4463 |
bobcoin
BOBC
|
0.5757 | 0 | - | - | - | - | 22.03.14 |
|
4464 |
BeforeCoinMarketCap
BCMC1
|
0.0005422 | 5.33 % | 0.0005727 | 0.0005422 | - | 80.31 | 21.04.20 |
|
4465 |
Artificial Intelligence
AI
|
0.0000001498 | 3.01 % | 0.0000001544 | 0.0000001498 | - | 122.86 | 21.11.19 |
|
4466 |
Ethereum Meta
ETHM
|
0.0₆1203 | 80.94 % | 0.0₆1203 | 0.0₈6650 | - | 183.50 | 18.11.02 |
|
4467 |
PonziCoin
PONZI
|
0.002641 | 2.25 % | 0.002702 | 0.002641 | - | - | 16.05.18 |
|
4468 |
Clams
CLAM
|
0.3418 | 4.24 % | 0.3570 | 0.3418 | - | - | 14.08.26 |
|
4469 |
SpeedCash
SCS
|
0.006163 | 2.25 % | 0.006305 | 0.006163 | - | - | 17.04.27 |
|
4470 |
Banque Universal
CBU
|
0.1744 | 5.11 % | 0.1838 | 0.1744 | - | - | 20.08.07 |
|
4471 |
FILIPCOIN
FCP
|
0.00007092 | 2.46 % | 0.00007271 | 0.00007092 | - | - | 21.12.08 |
|
4472 |
Lucky Roo
ROO
|
0.0₆3181 | 0 | - | - | - | - | 22.10.25 |
|
4473 |
SAUCEINU
SAUCEINU
|
0.000009617 | 5.59 % | 0.000009617 | 0.000009107 | - | 6,646.84 | 23.07.05 |
|
4474 |
WCTrades
WCT
|
0.00001603 | 0 | - | - | - | - | 24.03.22 |
|
4475 |
NIAO
NIAO
|
0.0₉2074 | 7.39 % | 0.0₉2239 | 0.0₉2074 | - | 1,911.26 | 24.05.06 |
|
4476 |
The Big Guy
BGUY
|
0.000001523 | 13.37 % | 0.000001523 | 0.000001344 | - | 0.42 | 24.06.25 |
|
4477 |
Engines of Fury
FURY
|
0.1202 | 3.97 % | 0.1202 | 0.1156 | - | 44만 | 22.01.25 |
|
4478 |
Pepega
PEPEGA
|
0.000001570 | 8.71 % | 0.000001720 | 0.000001570 | - | 3만 | 24.05.24 |
|
4479 |
Australian Crypto Coin Green
ACCG
|
0.001797 | 0.63 % | 0.001809 | 0.001797 | - | - | 22.02.20 |
|
4480 |
MOG TRUMP
TRUMP
|
0.0006725 | 89.04 % | 0.006135 | 0.0006725 | - | 10만 | 24.07.31 |
|
4481 |
junca Cash
JCC
|
0.003521 | 0 | - | - | - | - | 20.09.07 |
|
4482 |
Joram Poowel
POOWEL
|
0.0005382 | 25.24 % | 0.0007198 | 0.0005382 | - | 3만 | 24.04.01 |
|
4483 |
WebMind Network
WMN
|
0.00004088 | 6.14 % | 0.00004088 | 0.00003851 | - | 17.89 | 24.04.12 |
|
4484 |
PAWZONE
PAW
|
0.000001238 | 0.75 % | 0.000001238 | 0.000001229 | - | 40만 | 23.03.27 |
|
4485 |
Bounty Temple
TYT
|
0.005643 | 9.06 % | 0.005643 | 0.005174 | - | 1,105.56 | 24.03.05 |
|
4486 |
Flame Protocol
FLAME
|
0.0002334 | 5.77 % | 0.0002477 | 0.0002334 | - | 2만 | 23.05.11 |
|
4487 |
Game Coin
GMEX
|
0.0002066 | 0.89 % | 0.0002084 | 0.0002066 | - | 6만 | 21.11.05 |
|
4488 |
BuildAI
BUILD
|
0.01413 | 0 | - | - | - | - | 24.02.23 |
|
4489 |
DuckCoin
DUCK
|
0.002062 | 17.25 % | 0.002062 | 0.001758 | - | 6,839.31 | 24.03.21 |
|
4490 |
Benji Bananas
BENJI
|
0.002049 | 0 | - | - | - | - | 23.07.17 |
|
4491 |
Copycat Finance
COPYCAT
|
0.001234 | 2.28 % | 0.001234 | 0.001207 | - | 1만 | 21.09.06 |
|
4492 |
IMVU
VCORE
|
0.0004401 | - % | 0.0004401 | 0.0004401 | - | - | 23.06.20 |
|
4493 |
Daytona Finance
TONI
|
0.001277 | 3.05 % | 0.001317 | 0.001277 | - | 1,453.48 | 23.06.07 |
|
4494 |
Mumu the Bull (ERC)
BULL
|
0.0₈1515 | 3.61 % | 0.0₈1571 | 0.0₈1515 | - | 153.45 | 23.11.15 |
|
4495 |
Hola Token
$HOLA
|
0.000002417 | 0 | - | - | - | - | 24.02.13 |
|
4496 |
CLIMB TOKEN FINANCE
CLIMB
|
1.11 | 2.58 % | 1.14 | 1.11 | - | 525.58 | 21.04.19 |
|
4497 |
CAT INU
CAT
|
0.₁₂1980 | 3.03 % | 0.₁₂1980 | 0.₁₂1922 | - | 53.13 | 24.04.09 |
|
4498 |
Fintyhub Token
FTH
|
0.0001142 | 0 | - | - | - | - | 24.04.22 |
|
4499 |
BONK KONG
BONKKONG
|
0.001604 | 0 | - | - | - | - | 24.04.01 |
|
4500 |
BitX Exchange
BITX
|
0.₁₂6382 | 0.01 % | 0.₁₂6382 | 0.₁₂6382 | - | - | 23.11.29 |
|