# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4301 |
888
888
|
0.02870 | 14.68 % | 0.03364 | 0.02870 | - | 83만 | 24.11.08 |
|
4302 |
BONK INU
BONKINU
|
0.0₉3296 | 0.18 % | 0.0₉3296 | 0.0₉3290 | - | 16.54 | 24.07.05 |
|
4303 |
GorplesCoin
GORPLE
|
0.002305 | 2.69 % | 0.002369 | 0.002305 | - | 4만 | 24.07.31 |
|
4304 |
Doggensnout
DOGGS
|
0.0001225 | 0.63 % | 0.0001233 | 0.0001225 | - | - | 24.07.03 |
|
4305 |
Avive World
AVIVE
|
0.0001825 | 1.22 % | 0.0001847 | 0.0001825 | - | 4만 | 23.12.20 |
|
4306 |
CPCoin
CPC
|
0.1864 | 1.82 % | 0.1898 | 0.1864 | - | 19만 | 21.04.01 |
|
4307 |
Achain
ACT
|
0.002368 | 25.97 % | 0.003198 | 0.002368 | - | 35.39 | 17.08.27 |
|
4308 |
KINGYTON
KINGY
|
0.09431 | 5.01 % | 0.09431 | 0.08980 | - | 1만 | 23.05.31 |
|
4309 |
Coloniume Network
CLNX
|
0.09718 | 0.11 % | 0.09718 | 0.09708 | - | 12만 | 23.05.22 |
|
4310 |
Poken
PKN
|
0.0001316 | 3.81 % | 0.0001368 | 0.0001316 | - | 4,790.50 | 21.10.13 |
|
4311 |
Floxypay
FXY
|
0.02764 | 7.59 % | 0.02991 | 0.02764 | - | 1,202.25 | 23.06.12 |
|
4312 |
Minebase
MBASE
|
0.04021 | 10.68 % | 0.04501 | 0.04021 | - | 3.42 | 22.09.15 |
|
4313 |
Woozoo Music
WZM
|
0.0001484 | 5.34 % | 0.0001568 | 0.0001484 | - | 145.14 | 21.12.23 |
|
4314 |
Seek Tiger
STI
|
0.0001499 | 0.07 % | 0.0001500 | 0.0001499 | - | 5,988.07 | 22.03.28 |
|
4315 |
MetaTrace Utility Token
ACE
|
0.00008858 | 0 | - | - | - | - | 24.04.19 |
|
4316 |
Catgirl Optimus
OPTIG
|
0.00003416 | 0 | - | - | - | - | 23.04.04 |
|
4317 |
Apricot Finance
APT
|
0.0001925 | 2.13 % | 0.0001967 | 0.0001925 | - | 183.60 | 21.10.28 |
|
4318 |
DRAGU
DRAGU
|
0.000006297 | 0 | - | - | - | - | 24.04.25 |
|
4319 |
Pexcoin
PEX
|
0.00005353 | 3.06 % | 0.00005522 | 0.00005353 | - | 89.21 | 21.11.26 |
|
4320 |
Trans Pepe
TRANS
|
0.₁₁2266 | - % | 0.₁₁2266 | 0.₁₁2266 | - | - | 23.06.09 |
|
4321 |
ELF Wallet
ELF
|
0.00009428 | 6.45 % | 0.0001007 | 0.00009428 | - | 802.62 | 22.10.12 |
|
4322 |
WIFCAT COIN
WIFCAT
|
0.00003944 | 3.17 % | 0.00004072 | 0.00003944 | - | 5,152.01 | 24.04.04 |
|
4323 |
AB DEFI
ABI
|
75.88 | 0.01 % | 75.89 | 75.88 | - | - | 24.04.24 |
|
4324 |
Blurt
BLURT
|
0.003170 | 9.99 % | 0.003170 | 0.002882 | - | 1,260.07 | 20.11.02 |
|
4325 |
BinaryDAO
BYTE
|
0.07667 | 1.92 % | 0.07817 | 0.07667 | - | 1.70 | 22.03.25 |
|
4326 |
Beagle Inu
BEA
|
0.₁₂1683 | - % | 0.₁₂1683 | 0.₁₂1683 | - | - | 23.07.22 |
|
4327 |
Zennies
ZENI
|
0.0008805 | 2.25 % | 0.0009007 | 0.0008805 | - | - | 17.04.17 |
|
4328 |
DigiMax DGMT
DGMT
|
0.00001784 | 4.31 % | 0.00001864 | 0.00001784 | - | - | 20.08.03 |
|
4329 |
Energyfi
EFT
|
0.0002329 | 0 | - | - | - | - | 21.12.06 |
|
4330 |
Boop
BOOP
|
0.03880 | 7.72 % | 0.04204 | 0.03880 | - | 1,784.39 | 22.10.20 |
|
4331 |
Chaintools
CTLS
|
0.001358 | 0 | - | - | - | - | 23.08.28 |
|
4332 |
MAGA
TRUMP
|
0.00001051 | 0 | - | - | - | - | 24.03.21 |
|
4333 |
dogeatingpasta
PAWSTA
|
0.00002677 | 9.75 % | 0.00002966 | 0.00002677 | - | 1,213.55 | 24.05.06 |
|
4334 |
EMAIL Token
EMT
|
0.01174 | 3.11 % | 0.01212 | 0.01174 | - | 18만 | 24.06.25 |
|
4335 |
Cairo Finance
CBANK
|
0.2610 | 13.5 % | 0.3018 | 0.2610 | - | 1만 | 24.05.15 |
|
4336 |
Cris Hensan
SEAT
|
0.00003217 | 23.6 % | 0.00004210 | 0.00003217 | - | 1,722.77 | 24.05.24 |
|
4337 |
Chippy
CHIPPY
|
0.0001061 | 28.52 % | 0.0001061 | 0.00008262 | - | 4만 | 24.06.18 |
|
4338 |
DOGE PRESIDENT
DOGEPR
|
0.000009573 | 9.17 % | 0.00001053 | 0.000009573 | - | 1,059.06 | 24.11.08 |
|
4339 |
Baked
BAKED
|
0.01040 | 8.54 % | 0.01040 | 0.009586 | - | 45만 | 24.07.31 |
|
4340 |
Zazzles
ZAZZLES
|
0.0000001692 | 0 | - | - | - | - | 24.07.03 |
|
4341 |
Structure finance
STF
|
0.0001780 | - % | 0.0001780 | 0.0001780 | - | - | 21.09.10 |
|
4342 |
Absolute Sync
AST
|
11.28 | 0 | - | - | - | - | 22.12.30 |
|
4343 |
SurfBoard Finance
BOARD
|
0.002227 | 41.83 % | 0.002227 | 0.001570 | - | 1,150.13 | 24.01.03 |
|
4344 |
Poollotto.finance
PLT
|
2.45 | 2.89 % | 2.52 | 2.45 | - | 5,934.03 | 21.12.10 |
|
4345 |
Massa
MAS
|
0.03340 | 0.25 % | 0.03348 | 0.03340 | - | 13만 | 24.04.16 |
|
4346 |
Megaton Finance
MEGA
|
0.04400 | 2.09 % | 0.04493 | 0.04400 | - | 4만 | 23.03.13 |
|
4347 |
Meme Kombat
MK
|
0.03821 | 12.84 % | 0.04383 | 0.03821 | - | 2만 | 24.03.08 |
|
4348 |
Silo Finance
SILO
|
0.03128 | 12.04 % | 0.03556 | 0.03128 | - | 8만 | 21.12.14 |
|
4349 |
Hydraverse
HDV
|
0.0001148 | 3.01 % | 0.0001184 | 0.0001148 | - | 167.29 | 22.03.10 |
|
4350 |
Flourishing AI
AI
|
0.02486 | 2.47 % | 0.02486 | 0.02426 | - | 4,308.92 | 21.06.29 |
|
4351 |
Where Did The ETH Go? (Pulsechain)
WHETH
|
0.08453 | 5.81 % | 0.08974 | 0.08453 | - | 47.65 | 23.09.20 |
|
4352 |
zbit
ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
4353 |
Quicksilver
QCK
|
0.008345 | 10.16 % | 0.009288 | 0.008345 | - | 2,461.65 | 23.07.24 |
|
4354 |
veSync
VS
|
0.0004880 | 3.59 % | 0.0005062 | 0.0004880 | - | 8.14 | 23.05.16 |
|
4355 |
LakeViewMeta
LVM
|
0.0001868 | 2.02 % | 0.0001906 | 0.0001868 | - | 3,685.11 | 22.09.01 |
|
4356 |
GameFork
GAMEFORK
|
0.0₈2554 | 0.33 % | 0.0₈2562 | 0.0₈2554 | - | 19.69 | 24.02.23 |
|
4357 |
PUNCHWORD
PUNCH
|
0.0001571 | 0 | - | - | - | - | 23.02.02 |
|
4358 |
LOFI
LOFI
|
0.000004734 | 0 | - | - | - | - | 22.06.07 |
|
4359 |
ChinaZilla
CHINAZILLA
|
0.₁₄0001 | 5.41 % | 0.₁₄0001 | 0.₁₄0001 | - | 1.75 | 22.01.14 |
|
4360 |
Strite
STRI
|
0.009843 | 10.39 % | 0.01098 | 0.009843 | - | 1.48 | 21.04.27 |
|
4361 |
AquaGoat.Finance
AQUAGOAT
|
0.0₉2523 | 0.69 % | 0.0₉2540 | 0.0₉2523 | - | 13.51 | 21.04.20 |
|
4362 |
SHELTERZ
TERZ
|
0.0008065 | 0.5 % | 0.0008106 | 0.0008065 | - | 1.65 | 23.02.13 |
|
4363 |
Coinonat
CXT
|
0.0008805 | 2.25 % | 0.0009007 | 0.0008805 | - | - | 17.04.17 |
|
4364 |
Millennium Club Coin
MCLB
|
0.6540 | 0.47 % | 0.6540 | 0.6509 | - | 389.64 | 20.08.06 |
|
4365 |
GFORCE
GFCE
|
0.8862 | 0 | - | - | - | - | 21.12.06 |
|
4366 |
Hayya Qatar
HQR
|
0.₁₁2000 | 0.02 % | 0.₁₁2000 | 0.₁₁2000 | - | - | 22.10.21 |
|
4367 |
Pepe 3.0
PEPE3.0
|
0.0₁₀5135 | 0 | - | - | - | - | 23.07.04 |
|
4368 |
Curry
CURRY
|
0.04724 | 0 | - | - | - | - | 24.03.21 |
|
4369 |
Baby Pepe
PEPER
|
0.0000002439 | 2.46 % | 0.0000002501 | 0.0000002439 | - | - | 24.06.25 |
|
4370 |
Kamala (harris.cool)
HARRIS
|
0.00007960 | 0.01 % | 0.00007961 | 0.00007960 | - | - | 24.08.06 |
|
4371 |
CyberTrump
CYBERTRUMP
|
0.000002837 | 5.43 % | 0.000002837 | 0.000002690 | - | 129.40 | 24.05.15 |
|
4372 |
Cucci
COOCHIE
|
0.00005838 | 0 | - | - | - | - | 24.05.24 |
|
4373 |
Moguto
MOGU
|
0.00001328 | 0 | - | - | - | - | 24.06.18 |
|
4374 |
earl
EARL
|
0.03029 | 11.67 % | 0.03430 | 0.03029 | - | 763만 | 24.11.04 |
|
4375 |
Astroon
AST
|
0.006404 | 1.84 % | 0.006524 | 0.006404 | - | 7만 | 24.07.31 |
|
4376 |
Winston
WINSTON
|
0.000006828 | 5.94 % | 0.000007259 | 0.000006828 | - | 155.47 | 24.07.03 |
|
4377 |
Joe coin
JOE
|
0.05752 | 15.86 % | 0.06836 | 0.05752 | - | 155만 | 23.11.24 |
|
4378 |
Capitalrock
CR
|
0.7276 | 0.08 % | 0.7276 | 0.7270 | - | 6만 | 23.08.23 |
|
4379 |
Spectra
APW
|
0.2585 | 4.79 % | 0.2715 | 0.2585 | - | 5,160.84 | 21.06.09 |
|
4380 |
CeBioLabs
CBSL
|
0.08388 | 2.15 % | 0.08572 | 0.08388 | - | 9만 | 22.09.07 |
|
4381 |
FACT0RN
FACT
|
10.18 | 44.78 % | 10.18 | 7.03 | - | 51만 | 23.08.17 |
|
4382 |
Super Athletes Token
SAT
|
0.002057 | 2.37 % | 0.002057 | 0.002009 | - | 1만 | 22.12.06 |
|
4383 |
LiquidLayer
LILA
|
0.02160 | 0.41 % | 0.02169 | 0.02160 | - | 21.01 | 23.11.24 |
|
4384 |
FluidTokens
FLDT
|
0.1862 | 4.25 % | 0.1862 | 0.1786 | - | 10만 | 24.04.26 |
|
4385 |
Alaya
ATP
|
0.01229 | 2.41 % | 0.01229 | 0.01200 | - | 62.83 | 20.11.30 |
|
4386 |
Seedify NFT Space
SNFTS
|
0.002377 | 6.74 % | 0.002548 | 0.002377 | - | 1,676.74 | 22.08.25 |
|
4387 |
EI Risitas
KEK
|
0.0000002862 | 5.8 % | 0.0000003038 | 0.0000002862 | - | 375.49 | 23.12.07 |
|
4388 |
HZM Coin
HZM
|
0.0004038 | 0.93 % | 0.0004038 | 0.0004001 | - | 2,675.95 | 21.10.14 |
|
4389 |
Matching Game
MATCH
|
0.000004000 | 6.62 % | 0.000004000 | 0.000003751 | - | 193.34 | 23.04.17 |
|
4390 |
OciCat
OCICAT
|
0.0₈1348 | 2.59 % | 0.0₈1384 | 0.0₈1348 | - | 1,972.17 | 23.06.09 |
|
4391 |
MM Optimizer (Polygon)
MMO
|
0.0004390 | 0 | - | - | - | - | 22.01.03 |
|
4392 |
ZuckPepe
ZUCKPEPE
|
0.₁₁8071 | - % | 0.₁₁8071 | 0.₁₁8071 | - | - | 24.01.18 |
|
4393 |
YEL.Finance
YEL
|
0.001010 | 0.92 % | 0.001010 | 0.001001 | - | 0.88 | 21.08.18 |
|
4394 |
Hyperbolic Protocol
HYPE
|
0.01673 | 0 | - | - | - | - | 24.03.22 |
|
4395 |
zkSwap
ZKSP
|
0.002007 | 0 | - | - | - | - | 23.05.30 |
|
4396 |
Lunar New Year
LUNAR
|
0.00003061 | 1.78 % | 0.00003116 | 0.00003061 | - | 807.63 | 24.02.07 |
|
4397 |
Rally (Solana)
SRLY
|
0.003444 | 3.36 % | 0.003563 | 0.003444 | - | - | 22.02.18 |
|
4398 |
Legends
LG
|
0.0000004082 | 0 | - | - | - | - | 23.05.01 |
|
4399 |
Concoin
CONX
|
0.001761 | 2.25 % | 0.001801 | 0.001761 | - | - | 17.04.17 |
|
4400 |
DeFiPie
PIE
|
0.001132 | 0.02 % | 0.001132 | 0.001132 | - | - | 20.08.06 |
|