| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4701 |
STAU
 STAU
|
0.006553 | 1.55 % | 0.006553 | 0.006452 | - | 37만 | 25.08.27 |
|
| 4702 |
Sun Tzu
 TZU
|
0.00001398 | 0 | - | - | - | - | 24.08.27 |
|
| 4703 |
Baby BFT
 BBFT
|
0.0002888 | 35.38 % | 0.0002888 | 0.0002133 | - | 6,039.86 | 25.07.16 |
|
| 4704 |
SPX6900 2.0
 SPX2.0
|
0.00008892 | 3.58 % | 0.00008892 | 0.00008584 | - | - | 24.10.28 |
|
| 4705 |
HashPack
 PACK
|
0.008408 | 0.07 % | 0.008413 | 0.008408 | - | 3만 | 24.08.03 |
|
| 4706 |
Penguiana
 PENGU
|
0.0001861 | 0 | - | - | - | - | 24.06.06 |
|
| 4707 |
Grumpy Cat (grumpycatspl.com)
 GRUMPY
|
0.00001066 | 0 | - | - | - | - | 24.09.30 |
|
| 4708 |
HoldOn4DearLife
 HODL
|
0.00001585 | 2.4 % | 0.00001585 | 0.00001548 | - | - | 25.02.11 |
|
| 4709 |
METTI TOKEN
 MTT
|
17.61 | 0.03 % | 17.62 | 17.61 | - | 3만 | 25.07.23 |
|
| 4710 |
YZY (Base)
 YZY
|
0.000001962 | 0 | - | - | - | - | 25.08.23 |
|
| 4711 |
Sponge
 SPONGE
|
0.₁₄5393 | - % | 0.₁₄5393 | 0.₁₄5393 | - | - | 25.06.24 |
|
| 4712 |
SWA
 SWA
|
8.22 | 0 | - | - | - | - | 24.12.09 |
|
| 4713 |
NearKat
 KAT
|
0.00005882 | 1.76 % | 0.00005988 | 0.00005882 | - | - | 24.11.21 |
|
| 4714 |
Trump Card
 TARD
|
0.7299 | 0 | - | - | - | - | 24.07.15 |
|
| 4715 |
ITGlobal
 ITG
|
0.000002449 | 0.48 % | 0.000002461 | 0.000002449 | - | - | 25.07.21 |
|
| 4716 |
EsportsPro
 ESPRO
|
0.02727 | 0 | - | - | - | - | 21.03.09 |
|
| 4717 |
Analysoor
 ZERO
|
0.04494 | 2.6 % | 0.04614 | 0.04494 | - | 9,402.55 | 23.12.22 |
|
| 4718 |
Crypto Gladiator Shards
 CGL
|
0.0003217 | 0 | - | - | - | - | 21.09.10 |
|
| 4719 |
TURBOCHAIN
 TBC
|
0.0006895 | 0 | - | - | - | - | 22.12.11 |
|
| 4720 |
Wizarre Scroll
 SCRL
|
0.000004419 | 0 | - | - | - | - | 21.12.02 |
|
| 4721 |
DAWKOINS
 DAW
|
0.00002760 | 3.94 % | 0.00002760 | 0.00002655 | - | - | 24.04.01 |
|
| 4722 |
KIZUNA
 KIZUNA
|
0.0₉8540 | 2.68 % | 0.0₉8540 | 0.0₉8317 | - | - | 23.10.06 |
|
| 4723 |
MyOwnItem
 MOI
|
0.0006899 | 0 | - | - | - | - | 21.11.08 |
|
| 4724 |
Palm Economy
 PALM
|
0.0002521 | 5.55 % | 0.0002521 | 0.0002389 | - | 343.51 | 25.07.02 |
|
| 4725 |
Lendr Network
 LNDRR
|
0.001678 | 0 | - | - | - | - | 24.04.08 |
|
| 4726 |
NFTLaunch
 NFTL
|
0.0009529 | 0 | - | - | - | 138.77 | 21.08.22 |
|
| 4727 |
CATCOIN
 CATS
|
0.0₉1816 | 3.25 % | 0.0₉1816 | 0.0₉1759 | - | - | 22.01.15 |
|
| 4728 |
CrazyPepe
 CRAZYPEPE
|
0.0₁₀3864 | 7.02 % | 0.0₁₀4155 | 0.0₁₀3864 | - | - | 24.04.01 |
|
| 4729 |
The CocktailBar
 COC
|
6.17 | 0 | - | - | - | - | 21.10.19 |
|
| 4730 |
Koda Cryptocurrency
 KODA
|
0.0₆7124 | 0 | - | - | - | - | 21.11.24 |
|
| 4731 |
Tag Protocol
 TAG
|
0.0003620 | 0.23 % | 0.0003628 | 0.0003620 | - | - | 21.11.20 |
|
| 4732 |
BAMBOO TOKEN
 BBO
|
0.2804 | 0.01 % | 0.2804 | 0.2804 | - | - | 23.02.23 |
|
| 4733 |
BALI TOKEN
 BLI
|
0.0₁₀9837 | 12.34 % | 0.0₁₀9837 | 0.0₁₀8757 | - | - | 21.12.25 |
|
| 4734 |
Karmaverse Zombie
 SERUM
|
0.0002942 | 0 | - | - | - | - | 22.06.21 |
|
| 4735 |
L3USD
 L3USD
|
0.03819 | 0 | - | - | - | - | 22.08.20 |
|
| 4736 |
Little Angry Bunny v2
 LAB v2
|
0.₁₄0000 | 2.57 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 21.09.26 |
|
| 4737 |
Talahon
 TALAHON
|
0.00001586 | 0 | - | - | - | - | 24.08.01 |
|
| 4738 |
DeBox Cloud
 DEBOX
|
0.002501 | 0 | - | - | - | - | 24.12.12 |
|
| 4739 |
Subawu Token
 SUBAWU
|
0.0₁₀2061 | - % | 0.0₁₀2061 | 0.0₁₀2061 | - | - | 22.03.11 |
|
| 4740 |
1NFT
 1NFT
|
0.0₁₀1445 | - % | 0.0₁₀1445 | 0.0₁₀1445 | - | - | 21.11.09 |
|
| 4741 |
TajCoin
 TAJ
|
0.001151 | 0 | - | - | - | - | 16.08.19 |
|
| 4742 |
B ONE PAYMENT
 B1P
|
0.001326 | 0 | - | - | - | - | 20.03.30 |
|
| 4743 |
Rice Wallet
 RICE
|
0.001111 | 3.95 % | 0.001111 | 0.001069 | - | - | 21.11.16 |
|
| 4744 |
Tangent
 TANG
|
0.00005472 | 0 | - | - | - | - | 22.09.12 |
|
| 4745 |
Harry
 GORILLA
|
0.₁₂1050 | 0.01 % | 0.₁₂1050 | 0.₁₂1050 | - | - | 23.06.08 |
|
| 4746 |
Pepe AI (pepeai.biz)
 PEPEAI
|
0.₁₂1118 | 0.01 % | 0.₁₂1118 | 0.₁₂1118 | - | - | 24.03.11 |
|
| 4747 |
Wrapped Ju
 WJU
|
1.25 | 7.03 % | 1.25 | 1.17 | - | 1,807.57 | 25.07.08 |
|
| 4748 |
Weirdo
 WEIRDO
|
0.000001766 | 4.93 % | 0.000001766 | 0.000001683 | - | - | 24.05.27 |
|
| 4749 |
BANNED
BANNED
|
0.00001358 | 0 | - | - | - | - | 25.05.15 |
|
| 4750 |
Oxchange Finance
 OC
|
0.1345 | 0.16 % | 0.1347 | 0.1345 | - | 7,561.78 | 24.08.13 |
|
| 4751 |
Ross Ulbricht
 ROSS
|
0.00002929 | 8.27 % | 0.00002929 | 0.00002705 | - | - | 24.11.08 |
|
| 4752 |
CatCoin
 CAT
|
0.0₆2755 | 0 | - | - | - | - | 24.10.11 |
|
| 4753 |
Flight Coin
 FLIGHT
|
0.0000004896 | 1.2 % | 0.0000004955 | 0.0000004896 | - | 689.14 | 25.05.28 |
|
| 4754 |
longevity
 LONGEVITY
|
0.00001894 | 0 | - | - | - | - | 24.12.01 |
|
| 4755 |
Voip Finance
 VOIP
|
0.000003601 | 0 | - | - | - | - | 24.08.27 |
|
| 4756 |
Hoodog
 HOODOG
|
0.0₁₀1776 | 3.77 % | 0.0₁₀1776 | 0.0₁₀1712 | - | - | 25.07.16 |
|
| 4757 |
ChartIQ
 CHARTIQ
|
0.0001217 | 0 | - | - | - | - | 24.06.03 |
|
| 4758 |
BOYS
 CLUB
|
0.00002443 | 0 | - | - | - | - | 24.10.24 |
|
| 4759 |
Chitan
 CHITAN
|
0.0002661 | 0 | - | - | - | - | 24.08.03 |
|
| 4760 |
Kem Jeng Un
 $KEM
|
0.000009008 | 0 | - | - | - | - | 24.07.26 |
|
| 4761 |
MAGA
 MAGA
|
0.0004820 | 1.94 % | 0.0004820 | 0.0004728 | - | - | 24.06.06 |
|
| 4762 |
Tamkin
 TSLT
|
0.002221 | 0 | - | - | - | - | 24.09.30 |
|
| 4763 |
True Base Army
 TBA
|
0.001668 | 0 | - | - | - | - | 25.07.04 |
|
| 4764 |
TonQuestion
 TQ
|
0.000001650 | 5.4 % | 0.000001650 | 0.000001565 | - | - | 25.05.29 |
|
| 4765 |
Anita AI
 ANITA
|
0.0003352 | 6.28 % | 0.0003352 | 0.0003154 | - | - | 25.02.11 |
|
| 4766 |
NeonNeko
 NEKO
|
0.00005774 | 0.34 % | 0.00005774 | 0.00005755 | - | 8,769.65 | 25.07.23 |
|
| 4767 |
DNA (Ethereum)
 DNA
|
0.₁₄9073 | - % | 0.₁₄9073 | 0.₁₄9073 | - | - | 25.08.23 |
|
| 4768 |
ETH6900
ETH6900
|
0.00001856 | 98.75 % | 0.001484 | 0.00001856 | - | 341만 | 25.11.24 |
|
| 4769 |
Intern
 INTERN
|
0.00003476 | 0 | - | - | - | - | 24.11.22 |
|
| 4770 |
Wowbit
 WWB
|
2.98 | - % | 2.98 | 2.98 | - | 12만 | 18.07.03 |
|
| 4771 |
Arnoya classic
 ARNC
|
0.0007199 | 0.43 % | 0.0007199 | 0.0007168 | - | 2만 | 22.11.08 |
|
| 4772 |
RuneMine
 MINE
|
0.0003156 | 6.33 % | 0.0003156 | 0.0002968 | - | 14.18 | 25.08.08 |
|
| 4773 |
Chooky
 $CHOO
|
0.0001877 | 0 | - | - | - | - | 24.06.27 |
|
| 4774 |
AGA Token
 AGA
|
0.008337 | 0 | - | - | - | - | 20.08.08 |
|
| 4775 |
sols
 SOLS
|
0.003216 | 6.51 % | 0.003440 | 0.003216 | - | 498.25 | 23.12.15 |
|
| 4776 |
Nettensor
 NAO
|
0.0003791 | 0 | - | - | - | - | 24.03.04 |
|
| 4777 |
WC Token
 WC
|
0.0₁₀3462 | 0 | - | - | - | - | 24.03.21 |
|
| 4778 |
ZigZag
 ZZ
|
0.0009398 | 0 | - | - | - | - | 22.06.25 |
|
| 4779 |
Rent AI
 RENT
|
0.003685 | 0 | - | - | - | - | 24.03.14 |
|
| 4780 |
PRNT
 PRNT
|
0.00006527 | 0 | - | - | - | - | 25.02.04 |
|
| 4781 |
Materium
 MTRM
|
0.01162 | 143.11 % | 0.01162 | 0.004779 | - | - | 22.03.28 |
|
| 4782 |
Titan Hunters
 TITA
|
0.000001787 | 0 | - | - | - | - | 21.11.18 |
|
| 4783 |
DOS Network
 DOS
|
0.001009 | 0 | - | - | - | - | 19.03.22 |
|
| 4784 |
0xVPN.org
 VPN
|
0.0002660 | 0 | - | - | - | - | 24.04.10 |
|
| 4785 |
Guardian
 GUARD
|
0.01154 | 42.18 % | 0.01997 | 0.01154 | - | 8,666.56 | 21.10.08 |
|
| 4786 |
Open Proprietary Protocol
 OPP
|
0.00001306 | 0 | - | - | - | - | 22.09.23 |
|
| 4787 |
Satozhi
 SATOZ
|
0.007135 | 3.12 % | 0.007135 | 0.006919 | - | - | 21.04.15 |
|
| 4788 |
X TRUMP
 XTRUMP
|
0.000004644 | 0 | - | - | - | - | 24.11.14 |
|
| 4789 |
Apollo FTW
 FTW
|
0.0009423 | 0 | - | - | - | - | 24.03.20 |
|
| 4790 |
Doge on Pulsechain
 DOGE
|
0.0₈1002 | 25.87 % | 0.0₈1002 | 0.0₉7962 | - | 8.13 | 23.06.21 |
|
| 4791 |
Dexioprotocol
 DEXIO
|
0.007563 | 0 | - | - | - | - | 21.05.15 |
|
| 4792 |
NFT STARS
 NFTS
|
0.005335 | 0 | - | - | - | - | 21.06.07 |
|
| 4793 |
ElonTech
 ETCH
|
0.0₈1649 | 0 | - | - | - | - | 21.05.12 |
|
| 4794 |
WOLFCOIN
 WOLF
|
0.0000001515 | 0 | - | - | - | - | 22.03.10 |
|
| 4795 |
Tipcoin
 TIP
|
0.00004239 | 0 | - | - | - | - | 23.09.05 |
|
| 4796 |
MCOBIT
 MCT
|
0.00006297 | 0 | - | - | - | - | 21.02.13 |
|
| 4797 |
Veltor
 VLT
|
0.003459 | 0 | - | - | - | - | 16.09.03 |
|
| 4798 |
Scopuly
 SCOP
|
0.003716 | 3 % | 0.003716 | 0.003608 | - | - | 20.04.01 |
|
| 4799 |
CCA Coin
 CCA
|
0.00003397 | 161.51 % | 0.00003397 | 0.00001299 | - | 7,574.29 | 21.11.18 |
|
| 4800 |
Childhoods End
 O
|
0.000001752 | 2.11 % | 0.000001752 | 0.000001715 | - | - | 22.09.15 |
|