# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4701 |
Patientory
PTOY
|
0.02630 | 4.76 % | 0.02761 | 0.02630 | - | - | 17.06.06 |
|
4702 |
FolgoryUSD
USDF
|
1.91 | 5.83 % | 2.03 | 1.91 | - | - | 20.09.01 |
|
4703 |
Rise of Defenders
RDR
|
0.00004555 | 0 | - | - | - | - | 21.12.14 |
|
4704 |
Forever Burn
FBURN
|
0.1000 | - % | 0.1000 | 0.1000 | - | - | 22.11.07 |
|
4705 |
Vix Finance
CPIGGY
|
0.006746 | 0 | - | - | - | - | 23.07.17 |
|
4706 |
BABYTRUMP
BABYTRUMP
|
0.00005321 | 0 | - | - | - | - | 24.03.29 |
|
4707 |
HashVox AI
0XVOX
|
0.0001023 | 0 | - | - | - | - | 24.05.24 |
|
4708 |
BARRON
BARRON
|
0.0₈2079 | 3.95 % | 0.0₈2164 | 0.0₈2079 | - | 219.58 | 24.05.22 |
|
4709 |
Zedxion
ZEDXION
|
0.3088 | 2.18 % | 0.3156 | 0.3088 | - | 27만 | 21.10.07 |
|
4710 |
Renq Finance
RENQ
|
0.003909 | 13.47 % | 0.004517 | 0.003909 | - | 6만 | 23.03.28 |
|
4711 |
Web3 TON Token
WEB3
|
0.1960 | 1.73 % | 0.1960 | 0.1927 | - | 6,970.95 | 24.04.22 |
|
4712 |
Multiverse
AI
|
0.00006785 | 26.19 % | 0.00009191 | 0.00006785 | - | 809.43 | 21.07.25 |
|
4713 |
Nitefeeder
NITEFEEDER
|
0.0₈6790 | 11.87 % | 0.0₈7704 | 0.0₈6790 | - | 8만 | 24.04.16 |
|
4714 |
Volta Club
VOLTA
|
25.3 | 7.2 % | 25.3 | 23.59 | - | 2,909.25 | 23.09.11 |
|
4715 |
GPU Inu
GPUINU
|
0.000005864 | 41.48 % | 0.00001002 | 0.000005864 | - | 5,540.43 | 24.03.14 |
|
4716 |
OptionPanda
OPA
|
0.0001050 | 5.18 % | 0.0001107 | 0.0001050 | - | 332.20 | 21.05.30 |
|
4717 |
Pika to Piko
PIKA
|
0.008675 | 0.44 % | 0.008713 | 0.008675 | - | 9,215.47 | 24.04.23 |
|
4718 |
MXGP Fan Token
MXGP
|
0.003551 | 0.01 % | 0.003551 | 0.003551 | - | 2.47 | 22.11.03 |
|
4719 |
ITSBLOC
ITSB
|
0.00004101 | 0.04 % | 0.00004102 | 0.00004101 | - | 528.56 | 22.09.14 |
|
4720 |
Athenas AI
ATH
|
0.0001358 | 0 | - | - | - | - | 24.03.13 |
|
4721 |
Shui CFX
sCFX
|
0.1537 | 0 | - | - | - | - | 24.04.11 |
|
4722 |
Global Token
GBL
|
17.9 | 3.49 % | 18.55 | 17.9 | - | 13.85 | 23.08.25 |
|
4723 |
ATLAZ
AAZ
|
43.52 | 24.43 % | 57.59 | 43.52 | - | - | 24.04.01 |
|
4724 |
SHEESH
SHS
|
0.0₆4275 | 0 | - | - | - | - | 23.06.26 |
|
4725 |
Zenith Coin
ZENITH
|
0.003887 | 0 | - | - | - | - | 21.09.23 |
|
4726 |
Web3 Doge
WEB3
|
0.0₈3159 | 4.61 % | 0.0₈3159 | 0.0₈3020 | - | - | 22.02.23 |
|
4727 |
ENTS2.0
ENTS2.0
|
0.000002622 | 0 | - | - | - | - | 24.03.25 |
|
4728 |
DogeShiba
DOSHIB
|
0.0₈7934 | 0 | - | - | - | - | 22.08.18 |
|
4729 |
Solidex
SEX
|
0.0009881 | 4.75 % | 0.001037 | 0.0009881 | - | 0.68 | 22.02.26 |
|
4730 |
GlobalToken
GLT
|
0.0001316 | 2.43 % | 0.0001349 | 0.0001316 | - | - | 17.06.19 |
|
4731 |
Krosscoin
KSS
|
1.03 | - % | 1.03 | 1.03 | - | - | 20.08.20 |
|
4732 |
Jigen
JIG
|
0.002048 | 0 | - | - | - | - | 21.12.15 |
|
4733 |
Vetter Skylabs
VSL
|
0.00002508 | 0 | - | - | - | - | 22.11.09 |
|
4734 |
Victory Impact Coin
VIC
|
0.001534 | 0 | - | - | - | - | 23.11.03 |
|
4735 |
Courage the Cowardly Dog
COURAGE
|
0.00006749 | 0 | - | - | - | - | 24.04.01 |
|
4736 |
BonkWifGlass
BONG
|
0.0₆2057 | 3.49 % | 0.0₆2131 | 0.0₆2057 | - | 40.69 | 24.05.06 |
|
4737 |
Awkward Monkey Base
AWK
|
0.0000004592 | 4.67 % | 0.0000004817 | 0.0000004592 | - | 80.68 | 24.05.24 |
|
4738 |
IVEX Financial
IVEX
|
0.1289 | 4.69 % | 0.1289 | 0.1231 | - | 4만 | 24.05.22 |
|
4739 |
Love Hate Inu
LHINU
|
0.000001700 | 8.64 % | 0.000001861 | 0.000001700 | - | 3,888.37 | 23.05.19 |
|
4740 |
ULTRON
ULX
|
0.01342 | 5.37 % | 0.01418 | 0.01342 | - | 9,222.72 | 22.08.23 |
|
4741 |
FINE
FINE
|
0.0₉8283 | 0 | - | - | - | - | 23.09.15 |
|
4742 |
Seal
SEAL
|
0.3469 | 6.72 % | 0.3719 | 0.3469 | - | 7,392.15 | 24.04.29 |
|
4743 |
CC
CC
|
0.005018 | 1.53 % | 0.005095 | 0.005018 | - | 983.97 | 24.01.04 |
|
4744 |
tehBag
BAG
|
0.0003425 | 1.49 % | 0.0003477 | 0.0003425 | - | - | 23.02.06 |
|
4745 |
Cyber Crowd Chain
CCC
|
0.001251 | 47.65 % | 0.001251 | 0.0008475 | - | 221만 | 24.01.15 |
|
4746 |
Rebuschain
REBUS
|
0.0005997 | 6.25 % | 0.0006397 | 0.0005997 | - | 5,355.80 | 22.11.11 |
|
4747 |
Basilisk
BSX
|
0.00004398 | 1.47 % | 0.00004398 | 0.00004334 | - | 2만 | 21.11.01 |
|
4748 |
Wise Token
WISE
|
0.1907 | 6.03 % | 0.2029 | 0.1907 | - | 4만 | 21.01.04 |
|
4749 |
Flux
FLX
|
0.03931 | 4.03 % | 0.04096 | 0.03931 | - | 6.12 | 21.12.03 |
|
4750 |
Terrier
BULL
|
0.00006544 | 0 | - | - | - | - | 24.04.01 |
|
4751 |
Ambra
AMBR
|
0.2255 | 2.1 % | 0.2255 | 0.2209 | - | 20.04 | 23.01.05 |
|
4752 |
CatElonMars
CATELON
|
0.000007683 | 0 | - | - | - | - | 24.04.15 |
|
4753 |
MetaVerse-M
M
|
0.0004369 | 1.97 % | 0.0004456 | 0.0004369 | - | 11.33 | 22.06.21 |
|
4754 |
Sora Doge
SORADOGE
|
0.₁₃9693 | 0.02 % | 0.₁₃9693 | 0.₁₃9691 | - | 129.96 | 24.03.13 |
|
4755 |
KRYZA Network
KRN
|
0.0001985 | 0.14 % | 0.0001985 | 0.0001982 | - | 32.44 | 21.09.16 |
|
4756 |
SafeMoonCash
SAFEMOONCASH
|
0.₁₁7901 | 2.88 % | 0.₁₁8135 | 0.₁₁7901 | - | 706.45 | 21.05.27 |
|
4757 |
STACKS PAY
STACKS
|
0.0000001104 | 0 | - | - | - | - | 23.12.01 |
|
4758 |
BabyPepeEntire
BABYPEPE
|
0.0₉1030 | 0 | - | - | - | - | 23.05.22 |
|
4759 |
Royal Gold
RGOLD
|
0.004709 | 1.44 % | 0.004777 | 0.004709 | - | 0.31 | 21.12.08 |
|
4760 |
Unify
UNIFY
|
0.003511 | 2.43 % | 0.003598 | 0.003511 | - | - | 17.06.23 |
|
4761 |
JBOX
JBX
|
0.0003511 | 2.43 % | 0.0003598 | 0.0003511 | - | - | 20.08.25 |
|
4762 |
UncleMine
UM
|
0.00003357 | 0 | - | - | - | - | 21.12.15 |
|
4763 |
Jot Art
JOT
|
0.004329 | 0.88 % | 0.004368 | 0.004329 | - | 2만 | 22.11.14 |
|
4764 |
Thug Life
THUG
|
0.00002988 | 0 | - | - | - | - | 23.07.20 |
|
4765 |
FigureWifHat
FWH
|
0.00001438 | 0 | - | - | - | - | 24.04.01 |
|
4766 |
Chump Change
CHUMP
|
0.00001711 | 0.06 % | 0.00001711 | 0.00001710 | - | 99.02 | 24.05.06 |
|
4767 |
Pande
PANDE
|
0.00003250 | 0 | - | - | - | - | 24.08.10 |
|
4768 |
DogWithCap
WIC
|
0.0₆2074 | 4.28 % | 0.0₆2167 | 0.0₆2074 | - | 1,664.24 | 24.05.24 |
|
4769 |
Rescue
RESCUE
|
0.0001539 | 0 | - | - | - | - | 24.05.22 |
|
4770 |
Wall Street Baby
WSB
|
0.00005726 | 3.57 % | 0.00005938 | 0.00005726 | - | 887.86 | 24.04.03 |
|
4771 |
BMAX
BMAX
|
0.1094 | 1.6 % | 0.1112 | 0.1094 | - | 56만 | 22.07.15 |
|
4772 |
Kermit
KERMIT
|
0.00003436 | 0 | - | - | - | - | 24.03.05 |
|
4773 |
Sportium
SPRT
|
0.0002332 | 2.07 % | 0.0002332 | 0.0002284 | - | 6만 | 21.11.26 |
|
4774 |
MAGA 2024
MAGA
|
0.0₈4544 | 3.67 % | 0.0₈4544 | 0.0₈4383 | - | 22만 | 24.01.30 |
|
4775 |
Brett's Dog
BROGG
|
0.03568 | 26.12 % | 0.04830 | 0.03568 | - | 3,836.28 | 24.04.15 |
|
4776 |
Myra
MYRA
|
0.0009014 | 2.74 % | 0.0009267 | 0.0009014 | - | 7만 | 24.01.14 |
|
4777 |
Rangers Fan Token
RFT
|
0.005407 | 0.04 % | 0.005409 | 0.005407 | - | - | 22.10.31 |
|
4778 |
Gauss0x
GAUSS
|
0.00002939 | 12.51 % | 0.00003359 | 0.00002939 | - | 778.37 | 24.04.22 |
|
4779 |
CATWIFHAT
CIF
|
0.0001842 | 2.05 % | 0.0001881 | 0.0001842 | - | 5,557.48 | 23.12.26 |
|
4780 |
Arma The Battle Ground
AB
|
0.0003987 | 0 | - | - | - | - | 24.04.29 |
|
4781 |
TrendingTool.io
SMM
|
0.004103 | 0 | - | - | - | - | 24.03.29 |
|
4782 |
arcadefi
ARCADE
|
0.0003850 | 0 | - | - | - | - | 24.03.12 |
|
4783 |
FIX00
FIX00
|
0.00008658 | 0.31 % | 0.00008685 | 0.00008658 | - | 1,274.18 | 22.09.01 |
|
4784 |
SolAPE Token
SOLAPE
|
0.0002286 | 1.19 % | 0.0002314 | 0.0002286 | - | 58.90 | 21.06.15 |
|
4785 |
Tiny Era Shard
TES
|
0.001340 | 7.53 % | 0.001449 | 0.001340 | - | 13.11 | 23.08.09 |
|
4786 |
Poodl Exchange Token
PET
|
0.00003805 | 0 | - | - | - | - | 23.04.09 |
|
4787 |
Duzce Token
DUZCE
|
0.02115 | 3.43 % | 0.02115 | 0.02045 | - | 9,832.81 | 22.06.13 |
|
4788 |
CAT PEPE
CATPEPE
|
0.0₁₀1933 | 0.31 % | 0.0₁₀1933 | 0.0₁₀1927 | - | 21.71 | 24.03.27 |
|
4789 |
BUGATTI
BUGATTI
|
0.₁₄5043 | 0.01 % | 0.₁₄5043 | 0.₁₄5043 | - | - | 23.10.23 |
|
4790 |
Gyro
GYRO
|
1.11 | 0.02 % | 1.11 | 1.11 | - | 4.46 | 21.10.14 |
|
4791 |
Poopsicle
POOP
|
0.0001696 | 0.14 % | 0.0001699 | 0.0001696 | - | 25.13 | 21.12.23 |
|
4792 |
Treat DAO [new]
TREAT
|
0.002673 | 0 | - | - | - | - | 21.03.16 |
|
4793 |
Dinastycoin
DCY
|
0.001316 | 2.43 % | 0.001349 | 0.001316 | - | - | 17.06.24 |
|
4794 |
Nifty Wizards Dust
DUST
|
0.0003449 | 7.14 % | 0.0003714 | 0.0003449 | - | - | 20.08.29 |
|
4795 |
Sandwich Network
SANDWICH
|
0.0002233 | 0.04 % | 0.0002234 | 0.0002233 | - | - | 21.12.15 |
|
4796 |
Cydotori
DOTR
|
0.00008999 | 0 | - | - | - | - | 22.11.15 |
|
4797 |
Hamsters
HAMS
|
0.001399 | 0 | - | - | - | - | 23.07.21 |
|
4798 |
Retail Is Here
RETAIL
|
0.00001571 | 0 | - | - | - | - | 24.04.01 |
|
4799 |
Trump Fight
FIGHT
|
0.0₁₀3063 | - % | 0.0₁₀3063 | 0.0₁₀3063 | - | - | 24.08.10 |
|
4800 |
CAT SYLVESTER
CAT
|
0.₁₃1681 | 3.35 % | 0.₁₃1681 | 0.₁₃1626 | - | 20.24 | 24.05.24 |
|