| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4801 |
PEPEPOW
 PEPEW
|
0.0000004452 | 0.78 % | 0.0000004452 | 0.0000004417 | - | - | 23.06.09 |
|
| 4802 |
Buck
 BUCK
|
0.000003522 | 0 | - | - | - | - | 24.03.11 |
|
| 4803 |
SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid)
 SPY
|
694.96 | 0.38 % | 694.96 | 692.31 | - | 111.82 | 26.02.25 |
|
| 4804 |
Apollo Caps ETF
 ACE
|
0.0007488 | 0 | - | - | - | - | 24.05.27 |
|
| 4805 |
Weber Energy Network
 $WEN
|
0.1874 | 11.01 % | 0.2106 | 0.1874 | - | 30만 | 25.10.17 |
|
| 4806 |
Quantum
 QUSDT
|
1 | 0 | - | - | - | - | 25.05.15 |
|
| 4807 |
ChatAI Token
 CHATAI
|
0.0005494 | 0 | - | - | - | - | 24.08.14 |
|
| 4808 |
Asvoria
 ASV
|
0.006440 | 5.08 % | 0.006440 | 0.006128 | - | 4,505.63 | 25.01.14 |
|
| 4809 |
NSDQ420
 NSDQ
|
0.0004453 | 8.83 % | 0.0004453 | 0.0004091 | - | - | 25.12.17 |
|
| 4810 |
AI AGENT ARENA
 AIRENA
|
0.002740 | 0 | - | - | - | - | 25.05.28 |
|
| 4811 |
Triad
 TRD
|
0.004296 | 2.62 % | 0.004412 | 0.004296 | - | 194.87 | 24.12.02 |
|
| 4812 |
YORI
 YORI
|
0.00003697 | 0 | - | - | - | - | 24.08.27 |
|
| 4813 |
DashFun
 DFUN
|
0.000001898 | 0.67 % | 0.000001911 | 0.000001898 | - | - | 25.07.16 |
|
| 4814 |
THX Network
 THX
|
0.0005903 | 0 | - | - | - | - | 24.04.04 |
|
| 4815 |
Krypto Trump
 TRUMP
|
0.000003268 | 0 | - | - | - | - | 24.10.23 |
|
| 4816 |
GUANGZHOU ZOO NEW BABY PANDA
 MEIZHU
|
0.000008574 | 0 | - | - | - | - | 24.10.28 |
|
| 4817 |
This is Fine (fine-erc.xyz)
 FINE
|
0.00001095 | 0 | - | - | - | - | 24.08.03 |
|
| 4818 |
HamsterBase
 HB
|
0.0000006253 | 0 | - | - | - | - | 24.07.26 |
|
| 4819 |
Donke
 DONKE
|
0.00001558 | 0 | - | - | - | - | 24.06.06 |
|
| 4820 |
Dramatic chipmunk
 CHIP
|
0.0₆5132 | 0 | - | - | - | - | 24.09.30 |
|
| 4821 |
Ukrainian Sanctioned Digital Token
 USD.T
|
1 | 0.01 % | 1 | 1 | - | 1,974.09 | 25.05.29 |
|
| 4822 |
Kimi AI Agent
 KIMIAI
|
0.₁₂1263 | - % | 0.₁₂1263 | 0.₁₂1263 | - | - | 25.02.11 |
|
| 4823 |
Law Of Attraction v2
 LOA
|
0.00001753 | 0.59 % | 0.00001763 | 0.00001753 | - | - | 24.05.16 |
|
| 4824 |
PowerSnookerCoin
 PSC
|
0.007745 | 19.7 % | 0.009645 | 0.007745 | - | - | 25.06.25 |
|
| 4825 |
Ace of Pentacles
 ACE
|
0.00001359 | 0 | - | - | - | - | 24.11.06 |
|
| 4826 |
EternaFi Agents
 AINFT
|
0.001071 | 6.91 % | 0.001071 | 0.001002 | - | - | 25.08.14 |
|
| 4827 |
CreBit
 CBAB
|
0.000004999 | 0 | - | - | - | - | 24.06.27 |
|
| 4828 |
Trillioner
 TLC
|
100.66 | 9.36 % | 111.04 | 100.66 | - | 10만 | 23.04.05 |
|
| 4829 |
Guacamole
 GUAC
|
0.0₈8698 | 4.14 % | 0.0₈9073 | 0.0₈8698 | - | 7,512.80 | 23.05.04 |
|
| 4830 |
Squid Game (squidgametoken.vip)
 SQUID
|
0.00005429 | 3.38 % | 0.00005429 | 0.00005251 | - | - | 21.10.26 |
|
| 4831 |
JIZZUS CHRIST
 JIZZUS
|
0.0000001394 | 0 | - | - | - | - | 24.04.05 |
|
| 4832 |
Thunder Brawl
 THB
|
0.02271 | 6.26 % | 0.02271 | 0.02137 | - | 1,212.90 | 22.08.17 |
|
| 4833 |
Round X
 RNDX
|
0.0000009997 | 0 | - | - | - | - | 22.07.03 |
|
| 4834 |
Suicune
 HSUI
|
0.0002003 | 9.27 % | 0.0002003 | 0.0001833 | - | - | 24.02.15 |
|
| 4835 |
ReSource Protocol
 SOURCE
|
0.0007887 | 2.4 % | 0.0007887 | 0.0007702 | - | - | 21.11.23 |
|
| 4836 |
A.I.Earn
 AIE
|
0.0₆1500 | 0 | - | - | - | - | 23.05.06 |
|
| 4837 |
Giga Cat on Base
 GCAT
|
0.00003302 | 0 | - | - | - | - | 24.04.15 |
|
| 4838 |
Pikaster
 RBP
|
0.000001099 | 0 | - | - | - | - | 22.09.05 |
|
| 4839 |
Baby Musk
 BABYMUSK
|
0.00001300 | 0 | - | - | - | - | 24.03.05 |
|
| 4840 |
Musk AI Agent
 MUSKAI
|
0.₁₃8145 | 4.69 % | 0.₁₃8545 | 0.₁₃8145 | - | - | 25.02.08 |
|
| 4841 |
Investin
 IVN
|
0.1293 | 0 | - | - | - | - | 21.10.02 |
|
| 4842 |
OBOT
 OBOT
|
0.0001959 | 2.31 % | 0.0001959 | 0.0001914 | - | - | 24.11.15 |
|
| 4843 |
Goerli ETH
 GETH
|
0.002698 | 0 | - | - | - | - | 23.02.27 |
|
| 4844 |
BOOM DAO
 BOOM
|
0.0004737 | 0 | - | - | - | - | 24.01.29 |
|
| 4845 |
Silly Duck
 DUCK
|
0.0000002437 | 0 | - | - | - | - | 24.01.24 |
|
| 4846 |
BOOK OF MEME 2.0
 BOME2.0
|
0.00004794 | 0 | - | - | - | - | 24.03.28 |
|
| 4847 |
HODL
 HODL
|
0.00004676 | 0.66 % | 0.00004676 | 0.00004645 | - | 12.86 | 25.07.24 |
|
| 4848 |
Gmining
 GMNT
|
0.00001102 | 0 | - | - | - | - | 24.04.01 |
|
| 4849 |
El Dorado Exchange
 EDE
|
0.001478 | 0 | - | - | - | - | 22.11.29 |
|
| 4850 |
TokoQrt
 TQRT
|
0.4990 | 0.02 % | 0.4990 | 0.4989 | - | 86.21 | 23.06.21 |
|
| 4851 |
Surf Live
 SURF
|
0.006499 | 0 | - | - | - | - | 22.08.02 |
|
| 4852 |
Meetin Token
 METI
|
0.00008582 | 0 | - | - | - | - | 22.09.23 |
|
| 4853 |
Zayedcoin
 ZYD
|
0.001064 | 0 | - | - | - | - | 16.09.17 |
|
| 4854 |
CoinLoan
 CLT
|
0.3289 | 0.01 % | 0.3290 | 0.3289 | - | - | 20.08.01 |
|
| 4855 |
xMooney
 XM
|
0.000004373 | 0 | - | - | - | - | 21.11.19 |
|
| 4856 |
Coin98 Dollar
 CUSD
|
0.1144 | 0.31 % | 0.1144 | 0.1140 | - | - | 22.09.20 |
|
| 4857 |
Garuda Coin
 GARU
|
0.0₆2800 | 0 | - | - | - | - | 23.06.14 |
|
| 4858 |
AIMEE
 $AIMEE
|
0.0001348 | 0 | - | - | - | - | 24.03.11 |
|
| 4859 |
BTXEX Token
 BTXEX
|
0.6854 | 4.08 % | 0.7145 | 0.6854 | - | - | 26.03.01 |
|
| 4860 |
Giga Trump
 GTRUMP
|
0.0000001522 | 0 | - | - | - | - | 24.05.27 |
|
| 4861 |
MuxyAI
 MAI
|
0.00001629 | 0.07 % | 0.00001629 | 0.00001628 | - | 1만 | 25.05.15 |
|
| 4862 |
ZAZA
 ZAZA
|
0.00001342 | 0 | - | - | - | - | 24.08.14 |
|
| 4863 |
HowToPay
 HTP
|
0.00006951 | 15.46 % | 0.00008222 | 0.00006951 | - | - | 25.01.14 |
|
| 4864 |
Freelance Ai
 FAI
|
0.00001132 | 0 | - | - | - | - | 25.01.16 |
|
| 4865 |
Troller Cat
 TCAT
|
0.0000004859 | 0 | - | - | - | - | 25.02.26 |
|
| 4866 |
Gnome
 GNOME
|
0.00001815 | 0 | - | - | - | - | 24.11.23 |
|
| 4867 |
Tether USD Bridged ZEB20
 USDT.Z
|
1 | - % | 1 | 1 | - | 3만 | 25.08.28 |
|
| 4868 |
Sonic Name Service
 SNS
|
0.001883 | 0 | - | - | - | - | 24.12.02 |
|
| 4869 |
CRAZY TRUMP
 TRUMP
|
0.000003423 | 4.53 % | 0.000003423 | 0.000003274 | - | - | 24.08.27 |
|
| 4870 |
RUM - Pirates of Arrland Token
 RUM
|
0.00005011 | 1.07 % | 0.00005064 | 0.00005011 | - | - | 24.06.18 |
|
| 4871 |
LYC
 LYC
|
0.0001917 | 2.18 % | 0.0001959 | 0.0001917 | - | 220.25 | 25.10.27 |
|
| 4872 |
Chiba Inu
 CHIB
|
0.000009541 | 0 | - | - | - | - | 24.08.03 |
|
| 4873 |
Solana Poker
 PLAY
|
0.007256 | 17.22 % | 0.007256 | 0.006189 | - | - | 24.07.26 |
|
| 4874 |
Senk
 SENK
|
0.000004424 | 0 | - | - | - | - | 24.06.06 |
|
| 4875 |
Fishwar
FISHW
|
0.000007384 | - % | 0.000007384 | 0.000007384 | - | 6만 | 25.03.19 |
|
| 4876 |
Foodie Squirrel
 FDS
|
0.0007281 | 0.87 % | 0.0007345 | 0.0007281 | - | 70만 | 25.05.29 |
|
| 4877 |
Make America Great Once Again
 MAGOA
|
0.0₆2853 | 0 | - | - | - | - | 24.07.18 |
|
| 4878 |
Manus AI Agent
 MANUSAI
|
0.₁₂1428 | - % | 0.₁₂1428 | 0.₁₂1428 | - | - | 25.03.07 |
|
| 4879 |
Bitcoin 6900
BTC6900
|
0.00002878 | 9.23 % | 0.00002878 | 0.00002635 | - | - | 25.11.25 |
|
| 4880 |
[Fake]Circle (crcl.top)
 CRCL
|
0.004296 | 473.31 % | 0.004296 | 0.0007493 | - | 23만 | 25.06.25 |
|
| 4881 |
EADX
 EXD
|
0.001754 | 0 | - | - | - | - | 24.11.06 |
|
| 4882 |
Grok Imagine
 IMAGINE
|
0.0004777 | 17.87 % | 0.0004777 | 0.0004053 | - | 43만 | 25.08.14 |
|
| 4883 |
Punchimals
 PUNCHI
|
0.002324 | 0.34 % | 0.002324 | 0.002316 | - | 50만 | 25.08.08 |
|
| 4884 |
Mooncat
 MOONCAT
|
0.00002520 | 5.36 % | 0.00002662 | 0.00002520 | - | 2만 | 25.09.08 |
|
| 4885 |
Floor Protocol
 FLC
|
0.00004946 | 19.01 % | 0.00006106 | 0.00004946 | - | - | 23.10.24 |
|
| 4886 |
AIA Chain
 AIA
|
0.001423 | 2.14 % | 0.001423 | 0.001393 | - | 3,460.50 | 23.12.04 |
|
| 4887 |
BITCOIN FUTURE
 BTCF
|
0.1218 | 0.77 % | 0.1218 | 0.1208 | - | 1만 | 24.04.01 |
|
| 4888 |
Ethos Reserve Note
 ERN
|
0.03739 | 3.75 % | 0.03739 | 0.03603 | - | 4,109.57 | 23.04.11 |
|
| 4889 |
Conic Finance
 CNC
|
0.0008354 | 0 | - | - | - | - | 23.01.19 |
|
| 4890 |
QoWatt
 QWT
|
0.0002939 | 1.6 % | 0.0002987 | 0.0002939 | - | 41.47 | 22.01.16 |
|
| 4891 |
Grizzly Honey
 GHNY
|
0.02038 | 1.34 % | 0.02038 | 0.02011 | - | 216.62 | 22.08.02 |
|
| 4892 |
EHash
 EHASH
|
0.001634 | 0 | - | - | - | - | 21.03.03 |
|
| 4893 |
METANOA
 NOA
|
0.00004870 | 0 | - | - | - | - | 21.05.21 |
|
| 4894 |
Cloudname
 CNAME
|
0.00003318 | 0 | - | - | - | - | 22.02.23 |
|
| 4895 |
TaoBank
 TBANK
|
0.004199 | 0 | - | - | - | - | 24.02.26 |
|
| 4896 |
NIX
 NIX
|
0.006457 | 1.79 % | 0.006574 | 0.006457 | - | 2,335.16 | 23.06.26 |
|
| 4897 |
NEKO
 NEKO
|
0.00006736 | 0 | - | - | - | - | 24.04.01 |
|
| 4898 |
Cheyenne
 CHEYENNE
|
0.00006040 | 29.77 % | 0.00008601 | 0.00006040 | - | 1.18 | 24.11.15 |
|
| 4899 |
Orbit Bridge Klaytn Orbit Chain
 OORC
|
0.003145 | 0 | - | - | - | - | 22.12.13 |
|
| 4900 |
Satoshi Nakamoto Token
 SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|