| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4801 |
TradeBot
 TRADEBOT
|
0.0003803 | 1.58 % | 0.0003803 | 0.0003744 | - | 1,882.83 | 24.05.22 |
|
| 4802 |
IQ50
 IQ50
|
0.000008548 | 15.22 % | 0.000008548 | 0.000007418 | - | 530만 | 24.03.25 |
|
| 4803 |
Based Peng
 BENG
|
0.000006246 | 0 | - | - | - | - | 24.04.10 |
|
| 4804 |
Andromeda
 ANDR
|
0.02673 | 0.8 % | 0.02695 | 0.02673 | - | 8,304.38 | 24.04.08 |
|
| 4805 |
BH Network
 BHAT
|
0.006165 | 5.85 % | 0.006548 | 0.006165 | - | 935.29 | 22.05.23 |
|
| 4806 |
elizabath whoren
 WHOREN
|
0.001516 | 12.13 % | 0.001516 | 0.001352 | - | 1만 | 24.03.10 |
|
| 4807 |
dFund
 DFND
|
0.0002068 | 8.44 % | 0.0002258 | 0.0002068 | - | 5,675.67 | 21.05.07 |
|
| 4808 |
Astroport Classic
 ASTROC
|
0.0008965 | 0.79 % | 0.0009036 | 0.0008965 | - | 5만 | 21.12.21 |
|
| 4809 |
Gay Pepe
GAYPEPE
|
0.0000002854 | 4.27 % | 0.0000002981 | 0.0000002854 | - | 7만 | 23.07.06 |
|
| 4810 |
Baby Grok
 BABYGROK
|
0.₁₃3052 | - % | 0.₁₃3052 | 0.₁₃3052 | - | - | 23.12.05 |
|
| 4811 |
PaleBlueDot
 EARTH
|
17963.5 | 0 | - | - | - | - | 24.04.22 |
|
| 4812 |
Lavandos
 LAVE
|
0.00005532 | 6.36 % | 0.00005532 | 0.00005201 | - | 165.87 | 23.07.12 |
|
| 4813 |
Sonata Network
 SONA
|
0.00004174 | 0 | - | - | - | - | 24.02.01 |
|
| 4814 |
ORDINAL HODL MEME
 HODL
|
0.004843 | 0 | - | - | - | - | 24.03.11 |
|
| 4815 |
Foxe
 FOXE
|
0.0₈1356 | 0.25 % | 0.0₈1360 | 0.0₈1356 | - | - | 23.05.06 |
|
| 4816 |
MYCOWRIE
 COWRIE
|
0.001730 | 0 | - | - | - | - | 23.05.16 |
|
| 4817 |
JELLY
 JELLY
|
0.01302 | 0 | - | - | - | - | 24.03.28 |
|
| 4818 |
CREW INU
 CREW
|
0.000002692 | 0 | - | - | - | - | 24.03.19 |
|
| 4819 |
Big Coin
 BCX
|
0.1172 | 43.45 % | 0.2072 | 0.1172 | - | 6만 | 24.01.02 |
|
| 4820 |
Alias
 ALIAS
|
0.02161 | 2.02 % | 0.02205 | 0.02161 | - | 451.30 | 17.01.14 |
|
| 4821 |
Digital Bank of Africa
 DBA
|
0.003741 | 0.04 % | 0.003742 | 0.003741 | - | 30.85 | 21.10.20 |
|
| 4822 |
Olaf Token
 OT
|
0.0₁₀2670 | 4.54 % | 0.0₁₀2797 | 0.0₁₀2670 | - | 0.59 | 23.06.06 |
|
| 4823 |
Farmers Only
 FOX
|
0.0007052 | 2.13 % | 0.0007205 | 0.0007052 | - | 0.09 | 21.10.08 |
|
| 4824 |
Onix
 ONX
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 17.06.24 |
|
| 4825 |
ESR Coin
 ESRC
|
0.005265 | 2.22 % | 0.005385 | 0.005265 | - | - | 20.08.31 |
|
| 4826 |
KING FOREVER
 KFR
|
0.₁₂5843 | 0.01 % | 0.₁₂5843 | 0.₁₂5843 | - | - | 21.12.17 |
|
| 4827 |
Tsunami Exchange
 TSN
|
4.24 | 0 | - | - | - | - | 22.11.15 |
|
| 4828 |
Ethereum 2.0
 ETH2.0
|
0.0₈3737 | 0 | - | - | - | - | 23.07.21 |
|
| 4829 |
ZEDXION
 ZEDX
|
0.3091 | 1.26 % | 0.3130 | 0.3091 | - | - | 24.04.02 |
|
| 4830 |
Independence Day (Solana)
 IN DAY
|
0.0002322 | 0 | - | - | - | - | 24.05.06 |
|
| 4831 |
GamingShiba
 GAMINGSHIBA
|
0.₁₁2554 | 0.01 % | 0.₁₁2554 | 0.₁₁2554 | - | - | 21.11.30 |
|
| 4832 |
Fiona
 FIONA
|
0.0₆6321 | 0 | - | - | - | - | 24.10.09 |
|
| 4833 |
ONEG8.ONE
 G8C
|
0.009853 | 0 | - | - | - | - | 24.05.22 |
|
| 4834 |
LinkEye
 LET
|
0.0003552 | 0.06 % | 0.0003554 | 0.0003552 | - | 1.77 | 18.01.25 |
|
| 4835 |
Bonk on Base
 BONK
|
0.0₈5162 | 0.26 % | 0.0₈5175 | 0.0₈5162 | - | 3만 | 24.04.16 |
|
| 4836 |
GPT Protocol
 GPT
|
0.003756 | 9.91 % | 0.004169 | 0.003756 | - | 3만 | 24.04.16 |
|
| 4837 |
CONDO
 CONDO
|
0.0003446 | 5.58 % | 0.0003649 | 0.0003446 | - | 1만 | 24.04.19 |
|
| 4838 |
NOOT (Ordinals)
 NOOT
|
0.0006962 | 1.18 % | 0.0007045 | 0.0006962 | - | 7,955.71 | 23.05.11 |
|
| 4839 |
ZURRENCY
 ZURR
|
1.96 | 0.83 % | 1.97 | 1.96 | - | 409.85 | 22.01.03 |
|
| 4840 |
Lendle
LEND
|
0.03598 | 6.14 % | 0.03833 | 0.03598 | - | 1만 | 24.01.11 |
|
| 4841 |
BitShiba
 SHIBA
|
0.0₈2135 | 9.84 % | 0.0₈2135 | 0.0₈1944 | - | 5만 | 21.11.11 |
|
| 4842 |
Stella Fantasy
 SFTY
|
0.0007054 | 5.62 % | 0.0007473 | 0.0007054 | - | 451.18 | 23.04.05 |
|
| 4843 |
Frax Price Index
 FPI
|
1.11 | 0 | - | - | - | - | 22.04.10 |
|
| 4844 |
Pokemon
 POKEMON
|
0.₁₂2900 | 6.31 % | 0.₁₂3095 | 0.₁₂2900 | - | 688.45 | 23.06.27 |
|
| 4845 |
JOKER
 JOKER
|
0.₁₃9892 | 2.93 % | 0.₁₃9892 | 0.₁₃9610 | - | 6.17 | 24.01.25 |
|
| 4846 |
AIBUZZ TOKEN
 ABT
|
0.0₆1304 | 0 | - | - | - | - | 24.04.23 |
|
| 4847 |
Omni
 OMNI
|
1.24 | 0 | - | - | - | 321.85 | 13.12.24 |
|
| 4848 |
OUCHI
 OUCHI
|
0.0002036 | 0 | - | - | - | - | 23.06.27 |
|
| 4849 |
Barter
 BRTR
|
0.002397 | 0.12 % | 0.002400 | 0.002397 | - | 1.50 | 20.08.12 |
|
| 4850 |
World of Defish
 WOD
|
0.000007427 | 0.07 % | 0.000007431 | 0.000007427 | - | 0.03 | 21.12.20 |
|
| 4851 |
Dancing Lizard Coin
 LIZD
|
0.₁₁3793 | 0.33 % | 0.₁₁3805 | 0.₁₁3793 | - | 43.68 | 23.05.31 |
|
| 4852 |
Secret Skellies Society
 $CRYPT
|
0.0005382 | 0 | - | - | - | - | 23.01.31 |
|
| 4853 |
CheeseSwap
 CHEESE
|
0.0000003248 | 1.26 % | 0.0000003248 | 0.0000003207 | - | 10.48 | 21.12.04 |
|
| 4854 |
GXChain
 GXC
|
0.4196 | 8.83 % | 0.4196 | 0.3856 | - | - | 17.06.25 |
|
| 4855 |
TAI
 TAI
|
0.08051 | 2.42 % | 0.08051 | 0.07860 | - | 15만 | 20.09.03 |
|
| 4856 |
TravGoPV
 TPV
|
0.0₈1006 | 0.07 % | 0.0₈1006 | 0.0₈1006 | - | - | 21.12.17 |
|
| 4857 |
Tail
 TAIL
|
0.00004051 | 0 | - | - | - | - | 22.11.22 |
|
| 4858 |
Pepe Chain
 PC
|
0.0₉2100 | 0 | - | - | - | - | 23.07.21 |
|
| 4859 |
ATMA
 ATMA
|
0.0005937 | 0 | - | - | - | - | 24.04.02 |
|
| 4860 |
Independence Day (Ethereum)
 INDEPENDENCE DAY
|
0.0₉5335 | 0 | - | - | - | - | 24.05.06 |
|
| 4861 |
Apetardio
 APETARDIO
|
0.001143 | 9.7 % | 0.001143 | 0.001042 | - | 8만 | 24.05.24 |
|
| 4862 |
Turbo Browser
 TURBO
|
0.01102 | 12.31 % | 0.01257 | 0.01102 | - | 210.20 | 24.10.09 |
|
| 4863 |
Bubblez
 BOB
|
0.0000001168 | 0 | - | - | - | - | 24.05.22 |
|
| 4864 |
Hippo Wallet Token (HPO)
 HPO
|
0.003058 | 0.22 % | 0.003058 | 0.003051 | - | 4,227.99 | 22.10.20 |
|
| 4865 |
OSIS
 OSIS
|
0.1901 | 0 | - | - | - | - | 24.03.27 |
|
| 4866 |
Brett (SOL)
 BRETT
|
0.003609 | 12.16 % | 0.003609 | 0.003217 | - | 29만 | 23.12.30 |
|
| 4867 |
ScamFari token
 SCM
|
0.000005188 | 2.29 % | 0.000005310 | 0.000005188 | - | 7만 | 23.08.17 |
|
| 4868 |
BabyChita
 BCT
|
0.00001005 | 1.73 % | 0.00001022 | 0.00001005 | - | 1,496.19 | 23.04.10 |
|
| 4869 |
GLI TOKEN
 GLI
|
0.2568 | 15.75 % | 0.2568 | 0.2218 | - | 3,554.18 | 23.05.06 |
|
| 4870 |
Blocksport
 BSPT
|
0.0001350 | 8.92 % | 0.0001482 | 0.0001350 | - | 1만 | 21.12.08 |
|
| 4871 |
Zenlink
ZLK
|
0.008270 | 4.61 % | 0.008270 | 0.007905 | - | 1,367.57 | 21.12.01 |
|
| 4872 |
Homer Simpson(Solana)
 HOMER
|
0.₁₂1197 | 9.04 % | 0.₁₂1316 | 0.₁₂1197 | - | 1,115.18 | 23.12.11 |
|
| 4873 |
Zeusshield
 ZSC
|
0.00007820 | 4.23 % | 0.00008166 | 0.00007820 | - | 386.49 | 17.10.13 |
|
| 4874 |
Palantir Tokenized Stock Defichain
 DPLTR
|
0.2807 | 55.73 % | 0.6342 | 0.2807 | - | 152.68 | 22.03.31 |
|
| 4875 |
T-mac DAO
 TMG
|
12.45 | 2.59 % | 12.45 | 12.13 | - | 2,521.50 | 22.11.04 |
|
| 4876 |
Fluid
 FLUID
|
0.04538 | 0 | - | - | - | - | 23.12.22 |
|
| 4877 |
Aura BAL
 AURABAL
|
6.95 | 0 | - | - | - | - | 22.07.25 |
|
| 4878 |
50x.com
 50X
|
0.04528 | 22.68 % | 0.04528 | 0.03691 | - | 962.67 | 21.03.18 |
|
| 4879 |
Aavegotchi KEK
 KEK
|
0.001159 | 4.31 % | 0.001212 | 0.001159 | - | 165.28 | 22.04.01 |
|
| 4880 |
Akita Inu
 AKT
|
0.0001022 | 0.7 % | 0.0001029 | 0.0001022 | - | 1,001.73 | 24.02.20 |
|
| 4881 |
CRYPTOKKI
 TOKKI
|
0.009163 | 0.04 % | 0.009166 | 0.009163 | - | 9.00 | 22.08.20 |
|
| 4882 |
Venture Coin
 VC
|
0.0008937 | 0 | - | - | - | - | 23.09.20 |
|
| 4883 |
DogeZilla
 ZILLA
|
0.0₆2622 | 8.2 % | 0.0₆2856 | 0.0₆2622 | - | 1,110.57 | 24.01.10 |
|
| 4884 |
Sishi Finance
 SISHI
|
0.0004086 | 4.11 % | 0.0004086 | 0.0003925 | - | 32.29 | 21.05.17 |
|
| 4885 |
Maneki
 NEKO
|
0.0004701 | 6.61 % | 0.0005033 | 0.0004701 | - | 4.94 | 23.03.09 |
|
| 4886 |
SocialCoin
 SOCC
|
0.0005027 | 2.64 % | 0.0005163 | 0.0005027 | - | - | 17.07.02 |
|
| 4887 |
STABLE ASSET
 STA
|
0.3002 | 0 | - | - | - | - | 20.09.03 |
|
| 4888 |
Jolofcoin
 JOL
|
0.0004439 | 2.37 % | 0.0004547 | 0.0004439 | - | - | 21.12.20 |
|
| 4889 |
Setter Protocol
 SET
|
0.0009208 | 0 | - | - | - | - | 22.11.30 |
|
| 4890 |
BlockGPT
 BGPT
|
0.00006689 | 0 | - | - | - | - | 23.07.23 |
|
| 4891 |
TOP CAT
 CAT
|
0.₁₃5318 | 7.58 % | 0.₁₃5318 | 0.₁₃4943 | - | - | 24.04.02 |
|
| 4892 |
Independence Day (BSC)
 INDEPENDENCE DAY
|
0.0₉6333 | 0 | - | - | - | - | 24.05.06 |
|
| 4893 |
NODIDDY
 NODIDDY
|
0.000005522 | 26.32 % | 0.000007494 | 0.000005522 | - | 953.36 | 24.10.14 |
|
| 4894 |
FLEABONE
 FLEA
|
0.0000006615 | 161.39 % | 0.0000006615 | 0.0000002530 | - | 4만 | 24.08.30 |
|
| 4895 |
Freedom
 FDM
|
0.02606 | 3.16 % | 0.02690 | 0.02606 | - | 26만 | 24.06.25 |
|
| 4896 |
Fiona
 FIONA
|
0.0000002547 | 7.09 % | 0.0000002547 | 0.0000002378 | - | 2,334.47 | 24.10.09 |
|
| 4897 |
XTV
 XTV
|
0.01729 | 6.01 % | 0.01729 | 0.01631 | - | 1,686.40 | 24.05.22 |
|
| 4898 |
OpSec
 OPSEC
|
0.006967 | 12.94 % | 0.008003 | 0.006967 | - | 3만 | 24.01.08 |
|
| 4899 |
CANTO
 CANTO
|
0.01524 | 4.94 % | 0.01524 | 0.01452 | - | 25만 | 22.08.22 |
|
| 4900 |
Revest Finance
 RVST
|
0.03234 | 7.96 % | 0.03514 | 0.03234 | - | 1만 | 21.09.30 |
|