| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Lucre Way
 LCR
|
0.000001000 | 0 | - | - | - | - | 24.06.18 |
|
| 5202 |
SORA GROK
 GROK
|
0.3276 | 201.46 % | 0.3276 | 0.1086 | - | 17만 | 24.10.16 |
|
| 5203 |
Simpson Predictions
 SIMPSON
|
0.₁₂1069 | 3.91 % | 0.₁₂1069 | 0.₁₂1029 | - | 170.62 | 24.07.26 |
|
| 5204 |
America Party
AMEP
|
0.₁₃1280 | - % | 0.₁₃1280 | 0.₁₃1280 | - | - | 25.07.06 |
|
| 5205 |
Bloxwap
 BLOXWAP
|
0.00001478 | 3.69 % | 0.00001478 | 0.00001425 | - | - | 25.10.13 |
|
| 5206 |
PairedWorld
 $PAIRED
|
0.0009994 | 0 | - | - | - | - | 24.05.09 |
|
| 5207 |
TAKO
 TAKO
|
0.000005142 | 0 | - | - | - | - | 25.10.16 |
|
| 5208 |
digital gold
 GOLD
|
0.₁₃4529 | 0.01 % | 0.₁₃4529 | 0.₁₃4529 | - | - | 25.09.03 |
|
| 5209 |
$GOLD
 $GOLD
|
0.₁₃3983 | - % | 0.₁₃3983 | 0.₁₃3983 | - | - | 25.07.04 |
|
| 5210 |
Shih Tzu
 SHIH
|
0.0003083 | 6.83 % | 0.0003309 | 0.0003083 | - | 11만 | 25.10.22 |
|
| 5211 |
MAP Network
 MAP
|
0.002165 | 0.67 % | 0.002180 | 0.002165 | - | 23만 | 25.07.23 |
|
| 5212 |
Capx AI
CAPX
|
0.1656 | 0.78 % | 0.1656 | 0.1643 | - | 78만 | 25.05.20 |
|
| 5213 |
United Africa Shilling
 UAS
|
0.0000004001 | 0 | - | - | - | - | 24.08.26 |
|
| 5214 |
Just Some Chill Guys
 CHILLGUYS
|
0.000006460 | 0 | - | - | - | - | 24.11.22 |
|
| 5215 |
Doogle
 DOOGLE
|
0.00001163 | 6.22 % | 0.00001163 | 0.00001095 | - | - | 24.07.03 |
|
| 5216 |
Mad Penguin
 MAD
|
0.000007820 | 0 | - | - | - | - | 24.06.28 |
|
| 5217 |
KicksPad
 KICKS
|
0.000006441 | 0 | - | - | - | - | 22.10.14 |
|
| 5218 |
Ryoshi Research
 RYOSHI
|
0.002531 | 0 | - | - | - | - | 24.02.19 |
|
| 5219 |
MyMetaTrader
 MMT
|
1.21 | 615538 % | 1.21 | 0.0001980 | - | 7,561만 | 23.02.22 |
|
| 5220 |
BASEDChad
 BASED
|
0.00001584 | 6.61 % | 0.00001584 | 0.00001485 | - | - | 24.04.02 |
|
| 5221 |
D-Ecosystem
 DCX
|
0.5020 | 0 | - | - | - | - | 23.11.02 |
|
| 5222 |
HalfPizza
 PIZA
|
0.0000005186 | 2.15 % | 0.0000005186 | 0.0000005076 | - | - | 21.09.16 |
|
| 5223 |
X Project
 XERS
|
0.0002908 | 0 | - | - | - | - | 24.02.15 |
|
| 5224 |
Project X
 XIL
|
0.00004409 | 0 | - | - | - | - | 21.09.10 |
|
| 5225 |
GBANK APY
 GBK
|
0.001482 | 0.84 % | 0.001482 | 0.001470 | - | 2,446.59 | 23.04.03 |
|
| 5226 |
0xCalls
 0XC
|
0.01613 | 0 | - | - | - | - | 24.04.12 |
|
| 5227 |
Duckie Land
 MMETA
|
0.002485 | 1.39 % | 0.002485 | 0.002451 | - | - | 21.12.20 |
|
| 5228 |
Robo Inu Finance
 RBIF
|
0.₁₁5207 | 0.01 % | 0.₁₁5207 | 0.₁₁5207 | - | - | 21.11.24 |
|
| 5229 |
Daram
 DARAM
|
0.0000002189 | 5.81 % | 0.0000002189 | 0.0000002069 | - | - | 24.11.15 |
|
| 5230 |
NoLimitCoin
 NLC
|
0.001249 | 0.44 % | 0.001254 | 0.001249 | - | 4,362.83 | 16.09.12 |
|
| 5231 |
ZOO Crypto World
 ZOO
|
0.0001237 | 0.03 % | 0.0001238 | 0.0001237 | - | 7.13 | 21.07.22 |
|
| 5232 |
CatCoin Inu
 CAT
|
0.₁₂1458 | 0.01 % | 0.₁₂1458 | 0.₁₂1458 | - | - | 24.04.01 |
|
| 5233 |
MetaGods
 MGOD
|
0.0001047 | 0.76 % | 0.0001055 | 0.0001047 | - | - | 21.12.16 |
|
| 5234 |
FLOKI X
 FLOKIX
|
0.003324 | 3.75 % | 0.003324 | 0.003204 | - | - | 23.11.20 |
|
| 5235 |
BananaCoin
 BANANA
|
0.₁₄6106 | 10.21 % | 0.₁₄6800 | 0.₁₄6106 | - | - | 23.12.30 |
|
| 5236 |
Endless Board Game
 ENG
|
0.01000 | 0 | - | - | - | - | 20.08.14 |
|
| 5237 |
Sender
 ASI
|
0.001213 | 11.1 % | 0.001213 | 0.001092 | - | 1만 | 24.12.13 |
|
| 5238 |
OMarket Global LLC
 OPV
|
0.04223 | 0 | - | - | - | - | 21.12.20 |
|
| 5239 |
Croco
 $CROCO
|
0.000008506 | 0 | - | - | - | - | 24.02.09 |
|
| 5240 |
Wings
 WINGS
|
0.002872 | 0 | - | - | - | - | 17.01.08 |
|
| 5241 |
ASYAGRO
 ASY
|
0.002598 | 0 | - | - | - | - | 20.05.03 |
|
| 5242 |
youves
 YOU
|
0.6248 | 0 | - | - | - | - | 21.11.24 |
|
| 5243 |
Elyssa AR
 $ELY
|
0.004803 | 0 | - | - | - | - | 23.06.21 |
|
| 5244 |
HE-MAN
 HE-MAN
|
0.004997 | 0 | - | - | - | - | 24.03.13 |
|
| 5245 |
WATER
$WATER
|
0.000005901 | 18.36 % | 0.000005901 | 0.000004986 | - | 3,271.47 | 24.06.25 |
|
| 5246 |
Tell A Tale
 TAT
|
0.0003042 | 4.42 % | 0.0003042 | 0.0002913 | - | 5,923.28 | 25.03.24 |
|
| 5247 |
Batonex Token
 BTX
|
0.09251 | 1.33 % | 0.09375 | 0.09251 | - | - | 24.08.14 |
|
| 5248 |
Catid Paws
 Paws
|
0.00001649 | 0 | - | - | - | - | 25.01.14 |
|
| 5249 |
Pokemon Cards
 CARDS
|
0.₁₁1083 | 1876886 % | 0.₁₁1083 | 0.₁₄0058 | - | - | 25.09.05 |
|
| 5250 |
Sympson AI
 $SYMP
|
0.0002012 | 9.93 % | 0.0002012 | 0.0001831 | - | - | 25.01.17 |
|
| 5251 |
Ramon
 RAMON
|
0.000002884 | 9.56 % | 0.000002884 | 0.000002632 | - | - | 25.02.16 |
|
| 5252 |
real fast
 SPEED
|
0.0001183 | 2.69 % | 0.0001183 | 0.0001152 | - | - | 24.05.15 |
|
| 5253 |
Flōki (flokimeme.world)
 FLŌKI
|
0.₁₄1284 | - % | 0.₁₄1284 | 0.₁₄1284 | - | - | 25.10.21 |
|
| 5254 |
DROP
 DROP
|
2.33 | 17.56 % | 2.33 | 1.98 | - | 181.37 | 24.11.24 |
|
| 5255 |
TRUMP AI AGENT
 TRUMPAI
|
0.₁₂1050 | 0.01 % | 0.₁₂1050 | 0.₁₂1050 | - | - | 25.01.03 |
|
| 5256 |
Lester
 LESTER
|
0.0001805 | 1.61 % | 0.0001805 | 0.0001776 | - | 17만 | 24.12.02 |
|
| 5257 |
Madhouse
 MAD
|
0.0000003362 | 0 | - | - | - | - | 24.08.27 |
|
| 5258 |
Crabby
 CRAB
|
0.002149 | 0 | - | - | - | - | 24.07.12 |
|
| 5259 |
DogeSquatch
 SQUOGE
|
0.0002191 | 3.23 % | 0.0002191 | 0.0002122 | - | - | 24.05.07 |
|
| 5260 |
Sol Beats
 BEATS
|
0.000006998 | 0 | - | - | - | - | 24.06.18 |
|
| 5261 |
EtherFloki
 EFLOKI
|
0.0₆9994 | 13.05 % | 0.0000001149 | 0.0₆9994 | - | 129.47 | 25.08.08 |
|
| 5262 |
Du Rove's Wall
 WALL
|
0.008990 | 0 | - | - | - | - | 24.07.26 |
|
| 5263 |
Bitcoin Roller Coaster Guy
BRCG
|
0.0₈6040 | 0 | - | - | - | - | 25.07.06 |
|
| 5264 |
Nunu
 NUNU
|
0.00002948 | 1.84 % | 0.00002948 | 0.00002894 | - | - | 25.10.13 |
|
| 5265 |
Community Token
 COMT
|
0.0₉4047 | 58.24 % | 0.0₉9690 | 0.0₉4047 | - | 1.88 | 22.01.07 |
|
| 5266 |
SILVER BNB
 SBNB
|
0.₁₃5983 | 84.42 % | 0.₁₂3839 | 0.₁₃5983 | - | 4만 | 25.10.16 |
|
| 5267 |
AITV
 AITV
|
0.001167 | 13.86 % | 0.001355 | 0.001167 | - | - | 25.09.02 |
|
| 5268 |
BankrCoin
 BNKR
|
0.0002499 | 772.76 % | 0.0002499 | 0.00002863 | - | 743만 | 25.07.04 |
|
| 5269 |
Cash
 CASH
|
0.9995 | 0.04 % | 0.9998 | 0.9995 | - | 3만 | 25.10.22 |
|
| 5270 |
t3rn
 TRN
|
0.002062 | 7.62 % | 0.002232 | 0.002062 | - | 2만 | 23.04.27 |
|
| 5271 |
Sponstar
 $STAR
|
0.00007001 | 0 | - | - | - | - | 24.12.16 |
|
| 5272 |
Manifest
 MANIFEST
|
0.0001140 | 2.75 % | 0.0001172 | 0.0001140 | - | - | 24.11.22 |
|
| 5273 |
RUTH
 RUTH
|
0.000008547 | 0 | - | - | - | - | 24.07.03 |
|
| 5274 |
Memes Make It Possible
 MMIP
|
0.00001782 | 5.28 % | 0.00001782 | 0.00001693 | - | - | 24.06.28 |
|
| 5275 |
MicroVisionChain
 SPACE
|
0.05470 | 12.92 % | 0.05470 | 0.04844 | - | 5만 | 23.04.03 |
|
| 5276 |
LIF3
 LIF3
|
0.001779 | 2.9 % | 0.001779 | 0.001729 | - | 52만 | 22.06.15 |
|
| 5277 |
Shinobi
 NINJA
|
0.00002790 | 7.68 % | 0.00002790 | 0.00002591 | - | - | 24.04.22 |
|
| 5278 |
MAGA
 TRUMP
|
0.009703 | 0 | - | - | - | - | 24.03.14 |
|
| 5279 |
MOMO 2.0
 MOMO
|
0.0₈1524 | 0 | - | - | - | - | 24.03.27 |
|
| 5280 |
GAIA Everworld
 GAIA
|
0.0001075 | 2.2 % | 0.0001075 | 0.0001052 | - | - | 21.10.12 |
|
| 5281 |
Navio
 NAV
|
0.03278 | 1.13 % | 0.03315 | 0.03278 | - | 6만 | 14.06.12 |
|
| 5282 |
VEROX
 VRX
|
1.93 | 0 | - | - | - | - | 21.01.18 |
|
| 5283 |
Koinon
 KOIN
|
0.005501 | 0 | - | - | - | - | 20.07.02 |
|
| 5284 |
X Protocol
 POT
|
0.0005900 | 0 | - | - | - | - | 21.09.24 |
|
| 5285 |
Realm Anima
 ANIMA
|
0.0001754 | 3.29 % | 0.0001754 | 0.0001698 | - | - | 23.05.16 |
|
| 5286 |
Style
 STYLE
|
0.002542 | 0 | - | - | - | - | 22.11.02 |
|
| 5287 |
Etherpets
 EPETS
|
0.0008566 | 0 | - | - | - | - | 24.02.01 |
|
| 5288 |
Academic Labs
 AAX
|
0.0001000 | - % | 0.0001000 | 0.0001000 | - | 2,614.14 | 24.11.15 |
|
| 5289 |
Donald Trump 2.0
 TRUMP2024
|
0.0₁₀1529 | - % | 0.0₁₀1529 | 0.0₁₀1529 | - | - | 24.02.07 |
|
| 5290 |
Zugacoin
 SZCB
|
0.02553 | 0.34 % | 0.02562 | 0.02553 | - | - | 20.12.14 |
|
| 5291 |
iCommunity Labs
 ICOM
|
0.001198 | 0 | - | - | - | - | 21.12.23 |
|
| 5292 |
ZkTsunami
 :ZKT:
|
0.009320 | 0 | - | - | - | - | 23.02.21 |
|
| 5293 |
BNB DRAGON
 DRAGON
|
0.₁₂1661 | 4.25 % | 0.₁₂1661 | 0.₁₂1593 | - | - | 24.01.04 |
|
| 5294 |
Eifi FInance
 EIFI
|
0.0006350 | 11.89 % | 0.0006350 | 0.0005675 | - | - | 21.06.25 |
|
| 5295 |
POP Coin
 POP
|
0.₁₂3330 | - % | 0.₁₂3330 | 0.₁₂3330 | - | - | 23.05.29 |
|
| 5296 |
RZcoin
 RZ
|
213.12 | 0.85 % | 213.12 | 211.31 | - | 7,919.55 | 24.12.13 |
|
| 5297 |
Owloper Owl
 OWL
|
0.0007866 | 0 | - | - | - | - | 22.07.19 |
|
| 5298 |
MEME
 MEME
|
0.₁₂4062 | - % | 0.₁₂4062 | 0.₁₂4062 | - | - | 23.05.08 |
|
| 5299 |
PureVidz
 VIDZ
|
0.0009827 | 0 | - | - | - | - | 17.01.19 |
|
| 5300 |
REBIT
 KEYT
|
0.0004302 | 0 | - | - | - | - | 20.05.03 |
|