# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5201 |
Betfin
BET
|
0.001374 | 0.92 % | 0.001387 | 0.001374 | - | 266만 | 24.05.14 |
|
5202 |
HLP Token
HLP
|
0.03333 | 0 | - | - | - | - | 20.10.01 |
|
5203 |
DEVITA
LIFE
|
0.001400 | 0 | - | - | - | - | 21.12.27 |
|
5204 |
ETXInfinity
ETX
|
0.00001516 | 0 | - | - | - | - | 22.12.18 |
|
5205 |
Evil Pepe
EVILPEPE
|
0.00001173 | 0 | - | - | - | - | 23.08.07 |
|
5206 |
Trump Tech
TRUMPTECH
|
0.0₁₀1394 | 0.01 % | 0.0₁₀1394 | 0.0₁₀1394 | - | - | 24.04.11 |
|
5207 |
World Liberty Financial (wlfi.space)
WLFI
|
0.₁₂7388 | 4.39 % | 0.₁₂7388 | 0.₁₂7077 | - | 3만 | 24.10.15 |
|
5208 |
BNB OLYMPIC
BNBOLYMPIC
|
0.₁₃1892 | 9.15 % | 0.₁₃1892 | 0.₁₃1733 | - | - | 24.05.22 |
|
5209 |
BTCs (Ordinals)
BTCS
|
0.1993 | 1.93 % | 0.1993 | 0.1955 | - | 61만 | 23.12.19 |
|
5210 |
QANplatform
QANX
|
0.02382 | 4.7 % | 0.02500 | 0.02382 | - | 14만 | 21.11.13 |
|
5211 |
Port Finance
PORT
|
0.007848 | 123.79 % | 0.007848 | 0.003506 | - | 1,000.94 | 21.08.11 |
|
5212 |
Based Yoda
BODA
|
0.000004406 | 13.35 % | 0.000005084 | 0.000004406 | - | 3만 | 24.04.16 |
|
5213 |
Divergence
DIVER
|
0.009755 | 1.85 % | 0.009755 | 0.009578 | - | 55만 | 21.06.21 |
|
5214 |
Jax.Network
WJXN
|
0.01803 | 31.33 % | 0.01803 | 0.01372 | - | 1,960.77 | 21.10.07 |
|
5215 |
Lodestar
LODE
|
0.03495 | 4.57 % | 0.03662 | 0.03495 | - | 672.11 | 23.03.31 |
|
5216 |
DAO Invest
VEST
|
0.003247 | 5.02 % | 0.003418 | 0.003247 | - | 9,720.14 | 21.10.05 |
|
5217 |
FREN
FREN
|
0.000004738 | 5.2 % | 0.000004738 | 0.000004503 | - | 8,846.13 | 24.03.12 |
|
5218 |
Goku
GOKU
|
0.001832 | 7.5 % | 0.001980 | 0.001832 | - | 1,873.39 | 24.02.26 |
|
5219 |
Astar (Moonbeam)
$XCASTR
|
0.05600 | 2.86 % | 0.05765 | 0.05600 | - | 4,765.84 | 23.04.28 |
|
5220 |
Avocado Blockchain Group
AVO
|
0.001593 | 0.29 % | 0.001598 | 0.001593 | - | 1,746.32 | 23.05.22 |
|
5221 |
Frens
FRENS
|
0.0₆2958 | 0 | - | - | - | - | 23.05.21 |
|
5222 |
Good Driver Reward Token
GDRT
|
0.0₉5070 | 0 | - | - | - | - | 22.07.22 |
|
5223 |
LULU
LULU
|
0.0000001303 | 1.03 % | 0.0000001316 | 0.0000001303 | - | 21.33 | 23.06.26 |
|
5224 |
PotCoin
POT
|
0.004319 | 0.95 % | 0.004319 | 0.004278 | - | 874.43 | 14.02.10 |
|
5225 |
Aevum
AEVUM
|
0.002174 | 7.68 % | 0.002355 | 0.002174 | - | 399.54 | 23.05.28 |
|
5226 |
Shib Generating
SHG
|
0.000007639 | 1.2 % | 0.000007731 | 0.000007639 | - | 13.82 | 21.12.16 |
|
5227 |
INTERSTELLAR DOMAIN ORDER
IDO
|
0.00006432 | 8.37 % | 0.00007019 | 0.00006432 | - | 6.82 | 21.11.17 |
|
5228 |
Perry The BNB V2
PERRY
|
0.0₁₀3279 | 0.51 % | 0.0₁₀3296 | 0.0₁₀3279 | - | 118.87 | 23.05.31 |
|
5229 |
POLYDeFI
OCTAGON
|
0.001092 | 0 | - | - | - | - | 21.10.08 |
|
5230 |
Mainstream For The Underground
MFTU
|
0.₁₃1870 | 34.44 % | 0.₁₃1870 | 0.₁₃1391 | - | 4.66 | 18.08.16 |
|
5231 |
Agrello
DLT
|
0.002193 | 2.29 % | 0.002244 | 0.002193 | - | - | 17.09.09 |
|
5232 |
SocialPal
SPL
|
0.0006036 | 0.37 % | 0.0006036 | 0.0006013 | - | 309.65 | 24.05.14 |
|
5233 |
SUP
SUP
|
4.69 | 0.07 % | 4.7 | 4.69 | - | - | 20.10.12 |
|
5234 |
A4 Finance
A4
|
0.00001691 | 0 | - | - | - | - | 21.12.27 |
|
5235 |
xSAUCE
XSAUCE
|
0.05161 | 10.68 % | 0.05161 | 0.04662 | - | 16만 | 23.05.04 |
|
5236 |
Staked USDT
STUSDT
|
0.9957 | 4.88 % | 0.9957 | 0.9493 | - | 203.60 | 23.08.09 |
|
5237 |
babyDojo
BABYDOJO
|
4.2 | 0 | - | - | - | - | 24.04.11 |
|
5238 |
Giga Cat(gigacat.cat)
GCAT
|
0.0004475 | 7.32 % | 0.0004475 | 0.0004170 | - | 4,412.70 | 24.10.15 |
|
5239 |
XPAY
XPAY
|
0.0000003778 | 9.99 % | 0.0000004197 | 0.0000003778 | - | 5,818.09 | 24.10.09 |
|
5240 |
McToken
TOKE
|
0.0008242 | 3.92 % | 0.0008578 | 0.0008242 | - | 2,219.26 | 24.09.27 |
|
5241 |
Zack Morris
ZACK
|
0.002071 | 9.53 % | 0.002289 | 0.002071 | - | 85만 | 24.05.22 |
|
5242 |
Massive Protocol
MAV
|
0.1604 | 6.18 % | 0.1709 | 0.1604 | - | 121만 | 22.04.20 |
|
5243 |
Ore (v1)
ORE
|
26.68 | 27.17 % | 36.63 | 26.68 | - | 7,653.60 | 24.04.10 |
|
5244 |
Cappasity
CAPP
|
0.00003575 | 0 | - | - | - | - | 17.12.06 |
|
5245 |
SnackboxAI
SNACK
|
0.0001255 | 0 | - | - | - | - | 24.04.10 |
|
5246 |
Protocon
PEN
|
0.1025 | 0.52 % | 0.1025 | 0.1019 | - | 3만 | 22.04.21 |
|
5247 |
Metastrike
MTS
|
0.005555 | 17.71 % | 0.006751 | 0.005555 | - | 17만 | 21.12.14 |
|
5248 |
Paypolitan Token
EPAN
|
0.001445 | 1.54 % | 0.001467 | 0.001445 | - | 6,997.96 | 20.11.23 |
|
5249 |
GEMSTON
GEMSTON
|
0.2017 | 4.62 % | 0.2114 | 0.2017 | - | 1만 | 23.10.26 |
|
5250 |
CODAI
CODAI
|
0.0₉1420 | 6.37 % | 0.0₉1420 | 0.0₉1335 | - | 780.55 | 23.09.18 |
|
5251 |
Biokript
BKPT
|
0.0004230 | 13.01 % | 0.0004862 | 0.0004230 | - | 1,595.43 | 23.07.06 |
|
5252 |
MM Finance (Polygon)
MMF
|
0.00008271 | 4.63 % | 0.00008271 | 0.00007905 | - | 818.31 | 22.08.14 |
|
5253 |
Pakcoin
PAK
|
0.01297 | 4.66 % | 0.01360 | 0.01297 | - | 1만 | 15.09.15 |
|
5254 |
daCat
DACAT
|
0.0₈3379 | 8.74 % | 0.0₈3702 | 0.0₈3379 | - | 5,819.50 | 24.01.25 |
|
5255 |
Pollchain
POLL
|
0.001191 | 16.19 % | 0.001421 | 0.001191 | - | 40.52 | 21.10.14 |
|
5256 |
MetaContinental
CON
|
0.00001019 | 0 | - | - | - | - | 22.04.04 |
|
5257 |
MeromAI
AIMR
|
0.001375 | 4.37 % | 0.001437 | 0.001375 | - | 1만 | 24.04.17 |
|
5258 |
Crazy Bunny
CRAZYBUNNY
|
0.0₉1890 | 2.46 % | 0.0₉1937 | 0.0₉1890 | - | 175.14 | 24.03.06 |
|
5259 |
TerraAI
TAI
|
0.1097 | 0 | - | - | - | - | 24.03.25 |
|
5260 |
Zoo Token
ZOOT
|
0.₁₁4046 | 1.35 % | 0.₁₁4046 | 0.₁₁3992 | - | 35.54 | 21.05.22 |
|
5261 |
MINA
MINA
|
0.0₉3382 | 0 | - | - | - | - | 24.02.26 |
|
5262 |
Xave Coin
XVC
|
0.00003060 | 0.04 % | 0.00003061 | 0.00003060 | - | 2.07 | 22.03.11 |
|
5263 |
SPACE DRAGON
DRAGON
|
0.₁₃5518 | 7.23 % | 0.₁₃5518 | 0.₁₃5146 | - | - | 24.01.16 |
|
5264 |
Hiveterminal Token
HVN
|
0.00006210 | 61.45 % | 0.0001610 | 0.00006210 | - | 0.22 | 17.09.10 |
|
5265 |
PEKI INU
PEKINU
|
0.₁₃4797 | 0.01 % | 0.₁₃4797 | 0.₁₃4797 | - | - | 24.05.14 |
|
5266 |
Talent Token
TTX
|
0.000009792 | 1.16 % | 0.000009792 | 0.000009680 | - | 21.45 | 20.10.13 |
|
5267 |
Exobots
EXOS
|
0.005143 | 0 | - | - | - | - | 21.12.27 |
|
5268 |
Jelly eSports
JELLY
|
0.002109 | 0 | - | - | - | - | 22.12.26 |
|
5269 |
JNY
JNY
|
0.0₁₀3977 | - % | 0.0₁₀3977 | 0.0₁₀3977 | - | - | 23.08.10 |
|
5270 |
Daojo
DAOJO
|
227086.09 | 0 | - | - | - | - | 24.04.12 |
|
5271 |
OMNIA Protocol
OMNIA
|
0.3100 | 7.63 % | 0.3356 | 0.3100 | - | 638만 | 21.12.08 |
|
5272 |
Rage Trade
RAGE
|
0.05366 | 0.03 % | 0.05367 | 0.05366 | - | 7,741.21 | 24.08.14 |
|
5273 |
YOUR MOM DOG
YOURMOM
|
0.₁₃6494 | 13.19 % | 0.₁₃7480 | 0.₁₃6494 | - | 178.96 | 24.10.09 |
|
5274 |
Monkas
MONKAS
|
0.000005749 | 4.22 % | 0.000006002 | 0.000005749 | - | 18만 | 24.05.22 |
|
5275 |
Coding Dino
DINO
|
0.00005770 | 3.28 % | 0.00005965 | 0.00005770 | - | 6만 | 24.04.11 |
|
5276 |
Nolus
NLS
|
0.01188 | 2.35 % | 0.01217 | 0.01188 | - | 6,994.44 | 23.11.22 |
|
5277 |
Humanize
$HMT
|
0.003744 | 10.25 % | 0.004172 | 0.003744 | - | 6만 | 22.09.25 |
|
5278 |
Kiba Inu
KIBA
|
0.000005475 | 32.11 % | 0.000005475 | 0.000004144 | - | 12만 | 21.10.28 |
|
5279 |
unshETH Ether
UNSHETH
|
3275.47 | 4.54 % | 3430.95 | 3275.47 | - | 3,711.89 | 23.05.29 |
|
5280 |
Baskonia Fan Token
BKN
|
0.001319 | 0 | - | - | - | - | 22.06.13 |
|
5281 |
eosDAC
EOSDAC
|
0.0003411 | 2.17 % | 0.0003486 | 0.0003411 | - | 16.82 | 18.04.17 |
|
5282 |
SalmonSwap
SAL
|
0.08247 | 37.57 % | 0.08247 | 0.05995 | - | 6만 | 20.09.03 |
|
5283 |
CoinMerge OS
CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
5284 |
Bananatok
BNA
|
0.0008557 | 6.78 % | 0.0008557 | 0.0008013 | - | 284.68 | 20.07.01 |
|
5285 |
b0rder1ess
B01
|
0.2984 | 0.15 % | 0.2988 | 0.2984 | - | 368.52 | 24.04.25 |
|
5286 |
Omni Consumer Protocols
OCP
|
0.008672 | 0.24 % | 0.008692 | 0.008672 | - | 829.20 | 21.10.28 |
|
5287 |
CAW CEO
CAWCEO
|
0.0₁₀5753 | 0.01 % | 0.0₁₀5753 | 0.0₁₀5753 | - | - | 23.05.02 |
|
5288 |
Triathon
GEON
|
0.0005396 | 0 | - | - | - | - | 21.12.20 |
|
5289 |
DeeLance
DLANCE
|
0.0000009209 | 0 | - | - | - | - | 23.04.27 |
|
5290 |
iShares 20+ Year Treasury Bond ETF Defichain
DTLT
|
0.4589 | 58.44 % | 1.1 | 0.4589 | - | 0.00 | 22.03.16 |
|
5291 |
Dinosaur Inu
DINO
|
0.₁₁3812 | - % | 0.₁₁3812 | 0.₁₁3812 | - | - | 24.01.17 |
|
5292 |
ABCMETA
META
|
0.0000003153 | 5.08 % | 0.0000003322 | 0.0000003153 | - | 29.13 | 22.08.26 |
|
5293 |
Uniform Fiscal Object
UFO
|
0.00001753 | 0 | - | - | - | - | 14.02.27 |
|
5294 |
BUZZCoin
BUZZ
|
0.00001710 | 5.14 % | 0.00001802 | 0.00001710 | - | - | 17.09.13 |
|
5295 |
EarlyFans
EARLY
|
0.002030 | 8.17 % | 0.002210 | 0.002030 | - | 2,708.42 | 24.05.14 |
|
5296 |
United
UTED
|
0.00009363 | 0 | - | - | - | - | 20.10.20 |
|
5297 |
Scarab Finance
SCARAB
|
0.006063 | 0 | - | - | - | - | 21.12.28 |
|
5298 |
Lux King Tech
LKT
|
1744.36 | 0.09 % | 1745.76 | 1744.36 | - | - | 22.12.26 |
|
5299 |
Alpha Gardeners
AG
|
0.00003264 | 2 % | 0.00003331 | 0.00003264 | - | 522.89 | 23.08.10 |
|
5300 |
CRUDE OIL BRENT (Zedcex)
OIL
|
72.78 | 0.03 % | 72.78 | 72.76 | - | - | 24.04.15 |
|