| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5401 |
NeyroAI
 NAI
|
0.0009665 | 0 | - | - | - | - | 24.06.27 |
|
| 5402 |
KONET
 KONET
|
0.08902 | 1.54 % | 0.08902 | 0.08766 | - | 1만 | 24.08.22 |
|
| 5403 |
MAOW
 MAOW
|
0.000004466 | 3.58 % | 0.000004466 | 0.000004311 | - | 188.61 | 24.08.15 |
|
| 5404 |
Ceremonies AI
 SAGE
|
0.04457 | 7.01 % | 0.04457 | 0.04165 | - | 3만 | 24.09.26 |
|
| 5405 |
Fluffys
 FLUFFYS
|
0.001785 | 2.61 % | 0.001832 | 0.001785 | - | 3,064.41 | 24.04.30 |
|
| 5406 |
BasedBunny
 BUNNY
|
0.00003962 | 15.17 % | 0.00004671 | 0.00003962 | - | 839.63 | 24.04.25 |
|
| 5407 |
Cat On Catnip
 NIPPY
|
0.0000004625 | 0 | - | - | - | - | 24.04.29 |
|
| 5408 |
Virtual Tourist
 VT
|
0.008606 | 20.91 % | 0.008606 | 0.007118 | - | 16만 | 22.04.01 |
|
| 5409 |
Oobit
 OBT
|
0.04315 | 8.04 % | 0.04315 | 0.03994 | - | 5만 | 21.11.05 |
|
| 5410 |
Donald Trump
 TRUMP2024
|
0.0₉5424 | 3.94 % | 0.0₉5424 | 0.0₉5218 | - | 2만 | 23.08.30 |
|
| 5411 |
Website AI
 WEBAI
|
0.03857 | 0 | - | - | - | - | 24.03.01 |
|
| 5412 |
Layerium
 LYUM
|
0.002500 | 6.82 % | 0.002683 | 0.002500 | - | 1만 | 23.06.30 |
|
| 5413 |
Savage
SAVG
|
0.0008102 | 10.45 % | 0.0009047 | 0.0008102 | - | 158.83 | 22.01.03 |
|
| 5414 |
Real Realm
 REAL
|
0.0001350 | 12.96 % | 0.0001551 | 0.0001350 | - | 997.57 | 21.11.01 |
|
| 5415 |
Yesports
 YESP
|
0.0002081 | 1.29 % | 0.0002108 | 0.0002081 | - | 3,555.55 | 23.04.16 |
|
| 5416 |
Shibaqua
 SHIB
|
0.0₆9234 | 0 | - | - | - | - | 24.04.01 |
|
| 5417 |
Dramatic Chipmunk
 MUNK
|
0.0004030 | 0 | - | - | - | - | 24.04.12 |
|
| 5418 |
Douglas Adams
 HHGTTG
|
0.0000001110 | 1.07 % | 0.0000001110 | 0.0000001098 | - | 4,001.03 | 24.01.17 |
|
| 5419 |
SOLPENG
 SOLPENG
|
1.12 | 40.58 % | 1.88 | 1.12 | - | 1,427.24 | 24.03.25 |
|
| 5420 |
Crypto Royale
 ROY
|
0.001837 | 3.77 % | 0.001908 | 0.001837 | - | 347.89 | 21.11.22 |
|
| 5421 |
Snowbank
 SB
|
226.3 | 5.36 % | 239.1 | 226.3 | - | 619.63 | 21.11.08 |
|
| 5422 |
veDAO
 WEVE
|
0.00008201 | 11.5 % | 0.00008201 | 0.00007354 | - | 146.16 | 22.01.19 |
|
| 5423 |
Empower
 MPWR
|
0.0001572 | 0.05 % | 0.0001573 | 0.0001572 | - | - | 21.12.08 |
|
| 5424 |
GROKX
 GROKX
|
0.0001749 | 0 | - | - | - | - | 23.12.05 |
|
| 5425 |
Pepe 2.0
 PEPE 2.0
|
0.0₉1788 | 0 | - | - | - | - | 23.05.22 |
|
| 5426 |
AutoShark DEX
 FINS
|
0.00008493 | 0 | - | - | - | - | 21.10.11 |
|
| 5427 |
Kyber Network Crystal Legacy
 KNCL
|
0.5356 | 0 | - | - | - | - | 17.09.24 |
|
| 5428 |
GPT-4o
 GPT-4O
|
0.0₉2486 | 1.19 % | 0.0₉2516 | 0.0₉2486 | - | 23.68 | 24.05.14 |
|
| 5429 |
GoldFinX
 G1X
|
0.001118 | 0 | - | - | - | - | 20.11.09 |
|
| 5430 |
AvaOne Finance
 AVAO
|
0.00005753 | 0 | - | - | - | - | 21.12.30 |
|
| 5431 |
Defi Connect (new)
 DFC
|
0.0002254 | 154.74 % | 0.0002254 | 0.00008851 | - | 28.58 | 21.09.24 |
|
| 5432 |
Beautiful Princess Disorder
 BPD
|
0.000003300 | 0 | - | - | - | - | 23.08.16 |
|
| 5433 |
zkArchive
 ZKARCH
|
0.00004249 | 0 | - | - | - | - | 24.04.23 |
|
| 5434 |
SNAKE
 SNK
|
0.1252 | 0.11 % | 0.1254 | 0.1252 | - | 7만 | 24.07.12 |
|
| 5435 |
Michi
 MICHI
|
0.0001608 | 98.7 % | 0.01229 | 0.0001608 | - | 89만 | 24.06.28 |
|
| 5436 |
Meme Lordz
 $LORDZ
|
0.00001988 | 62.13 % | 0.00005250 | 0.00001988 | - | 5.26 | 21.09.13 |
|
| 5437 |
99 Bitcoins
 99BTC
|
0.00006857 | 14.53 % | 0.00008022 | 0.00006857 | - | 4,156.60 | 24.08.11 |
|
| 5438 |
Pencils Protocol
 DAPP
|
0.1263 | 10.95 % | 0.1419 | 0.1263 | - | 60만 | 24.09.27 |
|
| 5439 |
Poodlana
 POODL
|
0.002500 | 11.5 % | 0.002825 | 0.002500 | - | 5만 | 24.08.20 |
|
| 5440 |
Grimace
 GRIMACE
|
4.04 | 1.31 % | 4.09 | 4.04 | - | 8,739.54 | 24.03.21 |
|
| 5441 |
KCAL
 KCAL
|
0.03554 | 1.16 % | 0.03554 | 0.03513 | - | 5,742.05 | 22.10.24 |
|
| 5442 |
Cozy Pepe
 COZY
|
0.0001773 | 18.29 % | 0.0002170 | 0.0001773 | - | 8,892.82 | 24.04.23 |
|
| 5443 |
GGDApp
 GGTK
|
0.02080 | 1.38 % | 0.02109 | 0.02080 | - | 2만 | 21.01.01 |
|
| 5444 |
Mind Matrix
 AIMX
|
0.0₉5276 | 6.96 % | 0.0₉5670 | 0.0₉5276 | - | 2만 | 23.09.26 |
|
| 5445 |
Grumpy (Ordinals)
 GRUM
|
0.000002350 | 0 | - | - | - | - | 23.05.28 |
|
| 5446 |
AI Waifu
 WAI
|
0.2009 | 11.87 % | 0.2009 | 0.1795 | - | 47만 | 24.04.30 |
|
| 5447 |
Kabosu Family
 KABOSU
|
0.0000007805 | 6.95 % | 0.0000008388 | 0.0000007805 | - | 6만 | 23.05.11 |
|
| 5448 |
MAGIC SHOES
 MCT
|
0.00005497 | 0 | - | - | - | - | 23.07.22 |
|
| 5449 |
Solarbeam
 SOLAR
|
0.1157 | 0.36 % | 0.1157 | 0.1153 | - | 5,391.13 | 21.10.23 |
|
| 5450 |
Xtrack AI
 XTRACK
|
0.002080 | 0 | - | - | - | - | 24.04.17 |
|
| 5451 |
DefiBox
 BOX
|
0.4362 | 0 | - | - | - | - | 20.09.09 |
|
| 5452 |
Leancoin
 LEAN
|
0.00005999 | 0 | - | - | - | - | 22.02.28 |
|
| 5453 |
DragonMaster
 TOTEM
|
0.0008886 | 3.38 % | 0.0009196 | 0.0008886 | - | 212.32 | 22.04.14 |
|
| 5454 |
SANSHU!
 SANSHU!
|
0.0007912 | 12.89 % | 0.0009082 | 0.0007912 | - | 917.72 | 24.04.26 |
|
| 5455 |
ThinkwareAI
 THINKWAREAI
|
0.0000009133 | 0 | - | - | - | - | 24.04.05 |
|
| 5456 |
Ritz.Game
 RITZ
|
0.00002347 | 1.77 % | 0.00002347 | 0.00002306 | - | 39.95 | 24.01.19 |
|
| 5457 |
FIT Token
 FIT
|
0.0009078 | 2.04 % | 0.0009078 | 0.0008896 | - | 0.21 | 22.05.09 |
|
| 5458 |
PinkSale
 PINKSALE
|
226.85 | 0 | - | - | - | - | 21.10.09 |
|
| 5459 |
Ibilecoin
 BLC
|
0.001260 | 0 | - | - | - | - | 23.05.22 |
|
| 5460 |
AutoDCA
 DCA
|
0.0003908 | 7.04 % | 0.0004204 | 0.0003908 | - | 1.93 | 23.03.22 |
|
| 5461 |
wShiba
 WSHIB
|
0.0₁₀1739 | 20.44 % | 0.0₁₀2186 | 0.0₁₀1739 | - | 4.55 | 21.06.19 |
|
| 5462 |
VIBE
 VIBE
|
0.001306 | 1.99 % | 0.001333 | 0.001306 | - | - | 17.09.25 |
|
| 5463 |
IMARO
 IMARO
|
0.003167 | 14.26 % | 0.003167 | 0.002771 | - | 16만 | 24.05.14 |
|
| 5464 |
UniWorld
 UNW
|
0.0003001 | 0.04 % | 0.0003002 | 0.0003001 | - | - | 20.11.10 |
|
| 5465 |
ZAT Project
 ZPRO
|
0.0001000 | 0.04 % | 0.0001000 | 0.0001000 | - | - | 21.12.31 |
|
| 5466 |
HBARX
 HBARX
|
0.08572 | 11.82 % | 0.08572 | 0.07666 | - | 8만 | 23.04.26 |
|
| 5467 |
XrpMoonPepeinuHomerSimpsonDeveloper
 DOGECOIN
|
0.₁₄4667 | 0.01 % | 0.₁₄4667 | 0.₁₄4667 | - | - | 23.08.18 |
|
| 5468 |
ANDY (BSC)
 ANDY
|
0.0000009584 | 0.56 % | 0.0000009638 | 0.0000009584 | - | 4만 | 24.06.26 |
|
| 5469 |
Fuel
 FUELX
|
0.0008226 | 0.59 % | 0.0008226 | 0.0008178 | - | 5,530.00 | 24.08.22 |
|
| 5470 |
FUKU (fukucoin.io)
 FUKU
|
0.0000002905 | 0 | - | - | - | - | 24.08.11 |
|
| 5471 |
GOAT
 GOAT
|
0.00002864 | 15.52 % | 0.00003390 | 0.00002864 | - | 133.90 | 24.09.27 |
|
| 5472 |
SportsPie
 PIE
|
0.003140 | 19.32 % | 0.003893 | 0.003140 | - | 8,949.65 | 24.08.21 |
|
| 5473 |
VMPX (Ordinals)
 VMPX
|
0.02123 | 1.73 % | 0.02160 | 0.02123 | - | 46만 | 23.05.08 |
|
| 5474 |
Lends
 LENDS
|
0.003610 | 27.09 % | 0.004951 | 0.003610 | - | 50만 | 24.02.13 |
|
| 5475 |
DRAM
 DRAM
|
0.9997 | 0.01 % | 0.9997 | 0.9995 | - | - | 24.01.02 |
|
| 5476 |
VLaunch
 VPAD
|
0.01600 | 2.65 % | 0.01600 | 0.01558 | - | 39만 | 21.11.16 |
|
| 5477 |
MultiFunctional Environmental Token
 MFET
|
0.0004097 | 37.66 % | 0.0004097 | 0.0002976 | - | 1,358.53 | 23.04.18 |
|
| 5478 |
Exorde
 EXD
|
0.03376 | 8.55 % | 0.03376 | 0.03110 | - | 3,869.18 | 23.02.23 |
|
| 5479 |
OrdBridge
 BRGE
|
0.002877 | 7.9 % | 0.003123 | 0.002877 | - | 3,076.76 | 24.01.02 |
|
| 5480 |
VectorChat.ai
CHAT
|
0.06470 | 22.26 % | 0.08322 | 0.06470 | - | 5만 | 24.02.23 |
|
| 5481 |
BaconDAO
 BACON
|
0.0003673 | 6.16 % | 0.0003914 | 0.0003673 | - | 310.63 | 21.06.18 |
|
| 5482 |
xWIN Finance
 XWIN
|
0.01569 | 1.84 % | 0.01569 | 0.01540 | - | 1만 | 21.07.28 |
|
| 5483 |
Matthew Box 404
 MB4
|
24.17 | 0 | - | - | - | - | 24.03.08 |
|
| 5484 |
Solabrador
 SOBER
|
0.00002134 | 3.69 % | 0.00002215 | 0.00002134 | - | 44.30 | 23.12.22 |
|
| 5485 |
QCHAIN
 QDT
|
0.001468 | 17.89 % | 0.001788 | 0.001468 | - | 8만 | 21.09.13 |
|
| 5486 |
Bit Hotel
 BTH
|
0.0004389 | 0.22 % | 0.0004389 | 0.0004379 | - | 43.15 | 21.11.15 |
|
| 5487 |
ThikDik
 THIK
|
0.000001570 | 0 | - | - | - | - | 24.04.17 |
|
| 5488 |
Smarty Pay
 SPY
|
0.0003409 | 0.34 % | 0.0003409 | 0.0003397 | - | 134.73 | 21.10.28 |
|
| 5489 |
MsgSender
 MSG
|
0.02558 | 2.66 % | 0.02558 | 0.02491 | - | 1.75 | 22.03.29 |
|
| 5490 |
Streakk Chain
 STKC
|
0.07903 | 0.04 % | 0.07905 | 0.07903 | - | - | 23.06.13 |
|
| 5491 |
Freight Trust & Clearing Network
 EDI
|
0.00002735 | 0 | - | - | - | - | 20.04.24 |
|
| 5492 |
Mojito Markets
 MOJO
|
0.001029 | 0.42 % | 0.001034 | 0.001029 | - | 3.87 | 22.10.26 |
|
| 5493 |
SaveYourAssets
 SYA
|
0.0₈3917 | 1.88 % | 0.0₈3917 | 0.0₈3844 | - | 34.88 | 21.05.07 |
|
| 5494 |
InteractWith
 INTER
|
0.0007122 | 0 | - | - | - | - | 23.03.16 |
|
| 5495 |
Rivetz
 RVT
|
0.0007359 | 1.32 % | 0.0007457 | 0.0007359 | - | - | 17.09.25 |
|
| 5496 |
DeFido
 DEFIDO
|
0.000008840 | 0 | - | - | - | - | 24.05.14 |
|
| 5497 |
Folder Protocol
 FOL
|
0.008005 | 0 | - | - | - | - | 20.11.16 |
|
| 5498 |
Himo World
 HIMO
|
0.001005 | 0 | - | - | - | - | 22.01.02 |
|
| 5499 |
Freechat
 FCC
|
0.01839 | 0 | - | - | - | - | 23.12.20 |
|
| 5500 |
0xS
 $0XS
|
0.001649 | 0 | - | - | - | - | 23.08.21 |
|