# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5501 |
THE BIG LEZ SHOW
BIGLEZ
|
0.00001174 | 2.32 % | 0.00001202 | 0.00001174 | - | 183.86 | 24.06.28 |
|
5502 |
MOODENGWIF
MOODENGWIF
|
0.00001263 | 0.85 % | 0.00001263 | 0.00001252 | - | 1,113.54 | 24.09.24 |
|
5503 |
Huobi Dog
WOOF
|
0.00004075 | 0 | - | - | - | - | 24.08.23 |
|
5504 |
Ozonechain
OZONE
|
47.51 | 2.59 % | 48.77 | 47.51 | - | 10만 | 23.02.13 |
|
5505 |
4TRUMP
4WIN
|
0.01542 | 7.18 % | 0.01661 | 0.01542 | - | 3,665.08 | 24.08.21 |
|
5506 |
Red The Mal
RED
|
0.002572 | 15.21 % | 0.002572 | 0.002232 | - | 3만 | 24.03.14 |
|
5507 |
Fuji
FJT
|
0.002297 | 0.2 % | 0.002302 | 0.002297 | - | 2만 | 22.05.15 |
|
5508 |
BNB DOG INU
BNBDOG
|
0.₁₃3014 | 0.71 % | 0.₁₃3036 | 0.₁₃3014 | - | 26만 | 23.08.21 |
|
5509 |
Landwolf (landwolfcoin)
WOLF
|
0.007831 | 5.59 % | 0.007831 | 0.007416 | - | 3만 | 24.04.03 |
|
5510 |
Invest Club Global
ICG
|
0.0000005651 | 0.05 % | 0.0000005654 | 0.0000005651 | - | - | 24.01.23 |
|
5511 |
Celestial
CELT
|
0.00002811 | 4.89 % | 0.00002956 | 0.00002811 | - | 5만 | 21.09.24 |
|
5512 |
MaziMatic
MAZI
|
0.0003707 | 3.51 % | 0.0003707 | 0.0003581 | - | 57.65 | 23.02.20 |
|
5513 |
Ratio Finance
RATIO
|
0.0007637 | 5.55 % | 0.0008086 | 0.0007637 | - | 815.64 | 22.02.11 |
|
5514 |
Aldrin
RIN
|
0.01477 | 14.53 % | 0.01728 | 0.01477 | - | 929.44 | 21.07.16 |
|
5515 |
Flag Network
FLAG
|
0.00001518 | 0.99 % | 0.00001533 | 0.00001518 | - | 9.99 | 22.01.13 |
|
5516 |
Talis Protocol
TALIS
|
0.005892 | 5.03 % | 0.006204 | 0.005892 | - | 612.42 | 23.12.15 |
|
5517 |
xAI
XAI
|
0.0₉5423 | 55.5 % | 0.0₈1218 | 0.0₉5423 | - | 25.51 | 23.10.25 |
|
5518 |
DeFiHorse
DFH
|
0.0003235 | 0.58 % | 0.0003253 | 0.0003235 | - | 987.65 | 21.12.02 |
|
5519 |
nioctiB
NIOCTIB
|
0.001962 | 11.06 % | 0.002206 | 0.001962 | - | 1,540.95 | 23.12.30 |
|
5520 |
HerityNetwork
HER
|
0.004240 | 4.64 % | 0.004446 | 0.004240 | - | 1,640.61 | 22.09.19 |
|
5521 |
MOON DOGE
DOGE
|
0.₁₃8043 | 2.7 % | 0.₁₃8043 | 0.₁₃7831 | - | 23.27 | 24.04.11 |
|
5522 |
Doge Of Grok AI
DOGEGROKAI
|
0.000001645 | 27.51 % | 0.000001645 | 0.000001290 | - | 2,377.14 | 24.01.12 |
|
5523 |
Topshelf Finance
LIQR
|
0.0002194 | 3.42 % | 0.0002271 | 0.0002194 | - | - | 22.01.18 |
|
5524 |
Greenheart CBD
CBD
|
0.001032 | 0.24 % | 0.001034 | 0.001032 | - | 1,102.44 | 21.05.27 |
|
5525 |
Bean Cash
BITB
|
0.001237 | 0 | - | - | - | 0.97 | 15.02.18 |
|
5526 |
Ormeus Coin
ORMEUS
|
0.0008985 | 0 | - | - | - | - | 17.09.29 |
|
5527 |
SOL STREET BETS
SOLBET
|
0.00002129 | 0.25 % | 0.00002129 | 0.00002124 | - | 1.20 | 24.05.14 |
|
5528 |
Lyra
LYR
|
0.0001000 | 0 | - | - | - | - | 20.11.24 |
|
5529 |
Doge Protocol
DOGEP
|
0.0₆1156 | 11.2 % | 0.0₆1302 | 0.0₆1156 | - | 77.74 | 22.01.03 |
|
5530 |
NeftyBlocks
NEFTY
|
0.001998 | 4.56 % | 0.002093 | 0.001998 | - | - | 24.04.22 |
|
5531 |
Icebergy (Friend.tech)
ICE
|
9.42 | 0 | - | - | - | - | 23.08.21 |
|
5532 |
COFFEE
COFFEE
|
0.01742 | 0.92 % | 0.01742 | 0.01726 | - | 7만 | 24.10.10 |
|
5533 |
CHEWY
CHWY
|
0.₁₁2153 | 5.54 % | 0.₁₁2153 | 0.₁₁2040 | - | 8,687.89 | 24.06.29 |
|
5534 |
Ted
TED
|
0.00001578 | 2.45 % | 0.00001578 | 0.00001540 | - | 52.30 | 24.09.24 |
|
5535 |
Good Morning
GM
|
0.00003337 | 0 | - | - | - | - | 24.08.23 |
|
5536 |
Fuku-Kun (fukukuntoken.xyz)
FUKU
|
0.0000001561 | 0 | - | - | - | - | 24.08.11 |
|
5537 |
Biaoqing
BIAO
|
0.0005099 | 16.49 % | 0.0005099 | 0.0004377 | - | 1만 | 24.08.21 |
|
5538 |
Brazilian Digital Token
BRZ
|
0.1706 | 0.66 % | 0.1717 | 0.1706 | - | 1만 | 19.07.19 |
|
5539 |
Ailey
ALE
|
0.1170 | 0.12 % | 0.1171 | 0.1170 | - | 1,972.07 | 24.04.12 |
|
5540 |
Grok
GROK
|
0.0₆2564 | 3.83 % | 0.0₆2564 | 0.0₆2470 | - | 1,895.84 | 23.11.13 |
|
5541 |
RuufCoin
RUUF
|
0.01831 | 3.07 % | 0.01889 | 0.01831 | - | 5만 | 23.12.07 |
|
5542 |
NAGA
NGC
|
0.01866 | 9.03 % | 0.01866 | 0.01711 | - | 8,919.15 | 17.12.23 |
|
5543 |
VaultCraft
VCX
|
0.06334 | 0.1 % | 0.06334 | 0.06328 | - | 2만 | 23.12.22 |
|
5544 |
MOBLAND
SYNR
|
0.00008120 | 0 | - | - | - | - | 21.12.15 |
|
5545 |
Mars Protocol
MARS
|
0.02815 | 0.4 % | 0.02826 | 0.02815 | - | 7,138.74 | 22.03.08 |
|
5546 |
Shita-kiri Suzume
SUZUME
|
0.0000002835 | 2.89 % | 0.0000002920 | 0.0000002835 | - | 84.94 | 22.08.10 |
|
5547 |
MOMOJI
EMOJI
|
0.0000002050 | 2.59 % | 0.0000002104 | 0.0000002050 | - | 519.19 | 24.01.03 |
|
5548 |
GUMMY INU
GUM
|
0.000001366 | 0 | - | - | - | - | 24.04.25 |
|
5549 |
Sailor Moons
MOONS
|
0.01204 | 24.23 % | 0.01590 | 0.01204 | - | 3,056.35 | 24.04.11 |
|
5550 |
ETF Ethereum
ETF-ETH
|
0.003054 | 0 | - | - | - | - | 23.11.27 |
|
5551 |
just a cat
MEOW
|
0.0₁₀1092 | 0.92 % | 0.0₁₀1092 | 0.0₁₀1082 | - | 3.28 | 24.03.30 |
|
5552 |
The OG Cheems Inu
OGCINU
|
0.0₈3378 | 0.3 % | 0.0₈3378 | 0.0₈3368 | - | 390.17 | 24.03.12 |
|
5553 |
MUSK MEME
MUSKMEME
|
0.0₁₀2673 | 0 | - | - | - | - | 24.01.26 |
|
5554 |
MarbleVerse
RLM
|
0.0003374 | 1.86 % | 0.0003374 | 0.0003312 | - | - | 22.04.05 |
|
5555 |
Heroes of Crypto AI
HOCAI
|
0.001957 | 0 | - | - | - | - | 24.04.12 |
|
5556 |
Chuck Norris
CHUCK
|
0.0003689 | - % | 0.0003689 | 0.0003689 | - | - | 24.02.22 |
|
5557 |
Sports 2K75
S2K
|
0.0₈3838 | 4.46 % | 0.0₈3838 | 0.0₈3674 | - | 122.66 | 22.05.31 |
|
5558 |
Cobinhood
COB
|
0.0008833 | 1.92 % | 0.0009005 | 0.0008833 | - | - | 17.10.01 |
|
5559 |
sTONks
STONKS
|
0.01436 | 2.81 % | 0.01478 | 0.01436 | - | 5,639.00 | 24.03.26 |
|
5560 |
Unicap.finance
UCAP
|
0.005943 | 0.04 % | 0.005945 | 0.005943 | - | - | 20.11.30 |
|
5561 |
OUSE Token
OUSE
|
0.000002971 | 0.04 % | 0.000002972 | 0.000002971 | - | - | 22.01.04 |
|
5562 |
EZZY GAME
EZY
|
0.0000001752 | 0 | - | - | - | - | 23.01.19 |
|
5563 |
EZZY GAME GEZY
GEZY
|
0.00001307 | 0 | - | - | - | - | 23.08.22 |
|
5564 |
Tard
TARD
|
0.00001509 | 4.51 % | 0.00001509 | 0.00001443 | - | 2.35 | 24.06.28 |
|
5565 |
Scuba Dog
SCUBA
|
0.0004674 | 17.18 % | 0.0005643 | 0.0004674 | - | 16만 | 24.09.25 |
|
5566 |
CoreConnect
CORE
|
0.0002153 | 0 | - | - | - | - | 24.08.23 |
|
5567 |
Bretta (Brett’s Wife)
BRETTA
|
0.0001189 | 2.18 % | 0.0001189 | 0.0001163 | - | 6,586.11 | 24.07.22 |
|
5568 |
Fuku-Kun (fukuonsol.vip)
FUKU
|
0.00003851 | 0.5 % | 0.00003871 | 0.00003851 | - | 29.77 | 24.08.11 |
|
5569 |
TieDan
TIEDAN
|
0.00006844 | 1.53 % | 0.00006844 | 0.00006741 | - | 204.54 | 24.08.20 |
|
5570 |
Iron Fish
IRON
|
0.3586 | 4.64 % | 0.3761 | 0.3586 | - | 28만 | 22.02.14 |
|
5571 |
Smell Token
SML
|
0.0009108 | 6.17 % | 0.0009706 | 0.0009108 | - | 36만 | 23.04.07 |
|
5572 |
Chimpzee
CHMPZ
|
0.00003233 | 0.39 % | 0.00003233 | 0.00003220 | - | 13만 | 24.03.13 |
|
5573 |
Harambe Coin
HARAMBE
|
0.0000004614 | 0.65 % | 0.0000004614 | 0.0000004584 | - | 1만 | 24.03.20 |
|
5574 |
Revuto
REVU
|
0.009197 | 0.01 % | 0.009197 | 0.009196 | - | 8만 | 21.09.27 |
|
5575 |
4ART Coin
4ART
|
0.001170 | 16.96 % | 0.001170 | 0.001000 | - | 5만 | 20.07.27 |
|
5576 |
Save America
DJT
|
0.00001522 | 5.14 % | 0.00001604 | 0.00001522 | - | 858.31 | 24.03.28 |
|
5577 |
BRC App
BRCT
|
0.0009705 | 1.21 % | 0.0009823 | 0.0009705 | - | 542.12 | 24.01.17 |
|
5578 |
Raven Protocol
RAVEN
|
0.0004578 | 7.21 % | 0.0004934 | 0.0004578 | - | 5,658.06 | 19.06.19 |
|
5579 |
SMARTSET TOKEN
SST
|
0.00009301 | 4.01 % | 0.00009689 | 0.00009301 | - | 2만 | 23.12.15 |
|
5580 |
Shiba Girlfriend
SHIBGF
|
0.0₉5463 | 6.98 % | 0.0₉5873 | 0.0₉5463 | - | 320.04 | 21.11.01 |
|
5581 |
OpenSwap Optimism Token
OPENX
|
0.03208 | 6.09 % | 0.03416 | 0.03208 | - | 5,060.01 | 21.11.30 |
|
5582 |
ftm.guru
ELITE
|
2300.47 | 5.91 % | 2444.9 | 2300.47 | - | 462.34 | 21.10.28 |
|
5583 |
simbawifhat
SWH
|
0.000008322 | 12.14 % | 0.000008322 | 0.000007421 | - | 5만 | 24.03.21 |
|
5584 |
Neural Tensor Dynamics
NTD
|
0.001888 | 0 | - | - | - | - | 24.03.29 |
|
5585 |
DecentraCloud
DCLOUD
|
0.02145 | 0 | - | - | - | - | 24.04.10 |
|
5586 |
Soltato FRIES
FRIES
|
0.0005532 | 0 | - | - | - | - | 21.10.27 |
|
5587 |
JINDO
JDO
|
0.0000004399 | 5.62 % | 0.0000004399 | 0.0000004165 | - | 5,554.03 | 24.11.11 |
|
5588 |
SWEETS
SWTS
|
0.0₈1104 | 0.67 % | 0.0₈1104 | 0.0₈1097 | - | 225.05 | 23.05.10 |
|
5589 |
Bonk BNB
BONK
|
0.0₆2927 | 0 | - | - | - | - | 23.12.19 |
|
5590 |
JPY Coin v1
JPYC
|
0.006582 | 0.37 % | 0.006606 | 0.006582 | - | 51.82 | 21.03.31 |
|
5591 |
Xrise
XRISE
|
0.0₆7998 | 0 | - | - | - | - | 23.12.18 |
|
5592 |
CamelCoin
CML
|
0.01000 | 0 | - | - | - | - | 23.01.26 |
|
5593 |
SHIBCAT
SHIBCAT
|
0.0₁₀4003 | 0.01 % | 0.0₁₀4003 | 0.0₁₀4003 | - | - | 23.02.15 |
|
5594 |
Blue Protocol
BLUE
|
0.002692 | 2.64 % | 0.002765 | 0.002692 | - | - | 17.10.22 |
|
5595 |
Akita Inu
AKITA
|
0.00002611 | 2.65 % | 0.00002611 | 0.00002543 | - | 330.00 | 24.03.26 |
|
5596 |
DGPayment
DGP
|
0.0002699 | 0 | - | - | - | - | 20.12.05 |
|
5597 |
Metamall
MALL
|
0.00001559 | 0 | - | - | - | - | 22.01.05 |
|
5598 |
Bunni
LIT
|
0.02179 | 9.91 % | 0.02419 | 0.02179 | - | 5만 | 23.01.13 |
|
5599 |
shares.finance
SHARES
|
0.2400 | 0 | - | - | - | - | 23.08.23 |
|
5600 |
LANDWOLF
LANDWOLF
|
0.₁₃2203 | 0.01 % | 0.₁₃2203 | 0.₁₃2203 | - | - | 24.06.30 |
|