# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5301 |
Epic Ballad Coin
EBC
|
0.1045 | 0.3 % | 0.1045 | 0.1042 | - | 94만 | 24.10.15 |
|
5302 |
Squid Game (squidmoon.vip)
SQUID
|
0.0₉1725 | 30.93 % | 0.0₉1725 | 0.0₉1318 | - | 2,903.05 | 24.08.15 |
|
5303 |
Hawk
HAWK
|
0.00004033 | 0.59 % | 0.00004057 | 0.00004033 | - | 3,761.99 | 24.10.09 |
|
5304 |
MISHA
MISHA
|
0.000002062 | 2.97 % | 0.000002125 | 0.000002062 | - | 350만 | 24.09.27 |
|
5305 |
GameStop
GSTOP
|
0.00006880 | 3.09 % | 0.00006880 | 0.00006673 | - | 1,429.68 | 24.05.22 |
|
5306 |
catwifbag
BAG
|
0.006380 | 4.54 % | 0.006683 | 0.006380 | - | 199만 | 24.03.25 |
|
5307 |
Smart Reward Token
SRT
|
0.000008297 | 5.45 % | 0.000008775 | 0.000008297 | - | 208.68 | 22.04.14 |
|
5308 |
LP 3pool Curve
3CRV
|
1.03 | 0 | - | - | - | 3만 | 21.01.13 |
|
5309 |
Angle
ANGLE
|
0.02120 | 4.35 % | 0.02216 | 0.02120 | - | 7,178.65 | 21.11.10 |
|
5310 |
PRIVATEUM GLOBAL
PRI
|
4.68 | 0.2 % | 4.69 | 4.68 | - | 21만 | 21.05.05 |
|
5311 |
Kingaru
KRU
|
0.007063 | 5.73 % | 0.007491 | 0.007063 | - | 10만 | 22.10.31 |
|
5312 |
ScapesMania
MANIA
|
0.001412 | 5.45 % | 0.001493 | 0.001412 | - | 4만 | 23.05.11 |
|
5313 |
MoonDAO
MOONEY
|
0.0005086 | 0.38 % | 0.0005086 | 0.0005066 | - | 6만 | 22.01.23 |
|
5314 |
SoPay
SOP
|
0.00001349 | 0.78 % | 0.00001359 | 0.00001349 | - | 118.87 | 18.07.18 |
|
5315 |
CoFiX
COFI
|
0.003879 | 0.34 % | 0.003892 | 0.003879 | - | 22.98 | 20.10.13 |
|
5316 |
Marswap
MSWAP
|
0.0₈7950 | 0 | - | - | - | - | 23.05.24 |
|
5317 |
Quants
QUNT
|
0.02590 | 5.79 % | 0.02749 | 0.02590 | - | 21만 | 24.04.12 |
|
5318 |
Clay Nation
CLAY
|
0.002818 | 3.84 % | 0.002818 | 0.002714 | - | 1,708.64 | 22.10.17 |
|
5319 |
Satoshi Pumpomoto
BTC
|
0.0003395 | 1.19 % | 0.0003435 | 0.0003395 | - | - | 24.04.26 |
|
5320 |
YodeSwap
YODE
|
0.04290 | 22.63 % | 0.05545 | 0.04290 | - | 1만 | 22.08.19 |
|
5321 |
BMW
BMW
|
0.₁₁2277 | 11.05 % | 0.₁₁2277 | 0.₁₁2050 | - | 37.12 | 23.05.29 |
|
5322 |
NanoMeter Bitcoin
NMBTC
|
0.0₆2757 | 2.69 % | 0.0₆2833 | 0.0₆2757 | - | 573.87 | 21.12.28 |
|
5323 |
KEVIN
KEVIN
|
0.0000002103 | 9.5 % | 0.0000002324 | 0.0000002103 | - | 1,638.11 | 23.05.08 |
|
5324 |
Adamant
ADDY
|
0.02513 | 4.81 % | 0.02640 | 0.02513 | - | 61.63 | 22.08.12 |
|
5325 |
Yield Finance
YIELDX
|
0.0002739 | 2.87 % | 0.0002819 | 0.0002739 | - | 2.32 | 23.07.20 |
|
5326 |
BABYLTC
BLTC
|
0.000006456 | 0 | - | - | - | - | 23.06.13 |
|
5327 |
U Network
UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
5328 |
Baby Binance
BABYBINANCE
|
0.00006629 | 0 | - | - | - | - | 24.02.05 |
|
5329 |
Indorse Token
IND
|
0.001877 | 4.62 % | 0.001877 | 0.001794 | - | - | 17.09.19 |
|
5330 |
Mexico Chingon
CHINGON
|
0.0006081 | 2.47 % | 0.0006234 | 0.0006081 | - | 52.42 | 24.05.14 |
|
5331 |
Auric Network
AUSCM
|
0.06864 | 0 | - | - | - | - | 20.11.03 |
|
5332 |
Traverse
VERSE
|
0.0001267 | 0 | - | - | - | - | 21.12.28 |
|
5333 |
LYFE
LYFE
|
2.55 | 0.11 % | 2.55 | 2.55 | - | - | 23.04.04 |
|
5334 |
Pac Man
PACMAN
|
0.₁₃7336 | 0.01 % | 0.₁₃7336 | 0.₁₃7336 | - | - | 23.08.14 |
|
5335 |
Baby of BOMEOW
BABYBOMEOW
|
0.00003711 | 0 | - | - | - | - | 24.04.16 |
|
5336 |
Brainz Finance
BRAINZ
|
0.00003594 | 0 | - | - | - | - | 24.06.28 |
|
5337 |
ReFi Protocol
REFI
|
0.0002859 | 8.46 % | 0.0002859 | 0.0002636 | - | - | 24.08.22 |
|
5338 |
MOG PEPE
PEPE
|
0.00008571 | 99.76 % | 0.03461 | 0.00008571 | - | 33만 | 24.08.13 |
|
5339 |
BATMAN
BATMAN
|
0.06734 | 0.87 % | 0.06734 | 0.06675 | - | 1,148.42 | 24.09.27 |
|
5340 |
Pi INU 100x
PINU100X
|
0.0008216 | 66.17 % | 0.0008216 | 0.0004944 | - | 7만 | 24.05.22 |
|
5341 |
DarkShield Games Studio
DKS
|
0.0001017 | 0.68 % | 0.0001017 | 0.0001010 | - | 6만 | 21.12.13 |
|
5342 |
Media Network
MEDIA
|
13.3 | 2.69 % | 13.3 | 12.95 | - | 22만 | 21.05.01 |
|
5343 |
Puff The Dragon
PUFF
|
0.09818 | 1.24 % | 0.09941 | 0.09818 | - | 236만 | 24.03.20 |
|
5344 |
Zamio
ZAM
|
0.0003607 | 0.78 % | 0.0003607 | 0.0003579 | - | 3만 | 21.10.06 |
|
5345 |
The Emerald Company
EMRLD
|
0.004292 | 12.93 % | 0.004929 | 0.004292 | - | 13만 | 24.04.01 |
|
5346 |
DfiStarter
DFI
|
0.003357 | 2.96 % | 0.003459 | 0.003357 | - | 5만 | 21.10.15 |
|
5347 |
XDAG
XDAG
|
0.004109 | 1.08 % | 0.004109 | 0.004065 | - | 29만 | 20.04.27 |
|
5348 |
MediShares
MDS
|
0.0001182 | 2.12 % | 0.0001208 | 0.0001182 | - | 107.53 | 17.12.13 |
|
5349 |
Apin Pulse
APC
|
0.000006504 | 2.85 % | 0.000006694 | 0.000006504 | - | - | 23.07.31 |
|
5350 |
Catscoin
CATS
|
0.00002834 | 13.98 % | 0.00003295 | 0.00002834 | - | 1,233.55 | 24.04.04 |
|
5351 |
Wistaverse
WISTA
|
0.001391 | 8.51 % | 0.001391 | 0.001281 | - | 109.47 | 23.05.06 |
|
5352 |
xSUSHI
XSUSHI
|
1.08 | 0.05 % | 1.08 | 1.08 | - | 417.55 | 21.03.21 |
|
5353 |
SOLNAV AI
SOLNAV
|
0.0001774 | 0.55 % | 0.0001774 | 0.0001765 | - | 6.13 | 24.04.17 |
|
5354 |
cats wif hats in a dogs world
MEWSWIFHAT
|
0.000002827 | 0 | - | - | - | - | 24.04.17 |
|
5355 |
Swole Doge
SWOLE
|
0.000006610 | 4.67 % | 0.000006934 | 0.000006610 | - | 529.90 | 21.11.13 |
|
5356 |
Metaverse Miner
META
|
0.001377 | 0 | - | - | - | - | 21.08.24 |
|
5357 |
MAGA (Solana)
MAGA
|
0.0₉3790 | 0.6 % | 0.0₉3790 | 0.0₉3767 | - | 521.44 | 24.03.03 |
|
5358 |
NEOKingdom DAO
NEOK
|
1.09 | 0.04 % | 1.09 | 1.09 | - | - | 24.02.02 |
|
5359 |
Shibarium Name Service
SNS
|
0.0000004758 | 0 | - | - | - | - | 23.03.19 |
|
5360 |
Tweety
TWEETY
|
0.0000006413 | 0 | - | - | - | - | 24.01.23 |
|
5361 |
MOON CAT
CAT
|
0.₁₃6496 | 7.98 % | 0.₁₃6496 | 0.₁₃6015 | - | - | 24.04.15 |
|
5362 |
Fayda
FAYD
|
0.000001898 | 0 | - | - | - | - | 24.01.02 |
|
5363 |
XPA
XPA
|
0.00005899 | 0 | - | - | - | - | 17.09.19 |
|
5364 |
ThoreCoin
THR
|
121.33 | 0.02 % | 121.33 | 121.29 | - | 4만 | 18.08.10 |
|
5365 |
DefiDollar DAO
DFD
|
0.007300 | 0.05 % | 0.007303 | 0.007300 | - | - | 20.11.04 |
|
5366 |
SouloCoin
SOULO
|
0.0001075 | 0 | - | - | - | - | 21.12.28 |
|
5367 |
PinHub
PUB
|
0.000006909 | 0 | - | - | - | - | 23.01.03 |
|
5368 |
Ketaicoin
ETHEREUM
|
0.0₉3349 | 3.26 % | 0.0₉3462 | 0.0₉3349 | - | - | 23.08.15 |
|
5369 |
VEROPAD
VPAD
|
0.00007103 | 0 | - | - | - | - | 24.04.16 |
|
5370 |
Kangamoon
KANG
|
0.002521 | 10.42 % | 0.002814 | 0.002521 | - | 8,822.58 | 24.05.20 |
|
5371 |
Fast And Ai
FASTAI
|
0.0004812 | 5.73 % | 0.0004812 | 0.0004551 | - | 92만 | 24.08.22 |
|
5372 |
Kolt
KOLT
|
0.0001275 | 21.49 % | 0.0001624 | 0.0001275 | - | 2만 | 24.08.15 |
|
5373 |
Elon's First Dog
GATSBY
|
0.0₆4965 | 14.71 % | 0.0₆5821 | 0.0₆4965 | - | 496.60 | 24.09.27 |
|
5374 |
Rock Dao
ROCK
|
0.0005910 | 0.44 % | 0.0005910 | 0.0005884 | - | 36만 | 23.04.13 |
|
5375 |
Autonio
NIOX
|
0.001267 | 0.43 % | 0.001273 | 0.001267 | - | 28만 | 17.11.06 |
|
5376 |
Thing
THING
|
0.0₆4738 | 1.21 % | 0.0₆4738 | 0.0₆4681 | - | 17만 | 23.08.24 |
|
5377 |
BoxBet
BXBT
|
0.05940 | 0.54 % | 0.05972 | 0.05940 | - | 2만 | 24.01.03 |
|
5378 |
Mobipad
MBP
|
0.0006817 | 6.18 % | 0.0006817 | 0.0006420 | - | 683.77 | 22.05.18 |
|
5379 |
Moon Rabbit
AAA
|
0.000004460 | 10.81 % | 0.000005000 | 0.000004460 | - | 6만 | 21.08.25 |
|
5380 |
PLUNZ
PLZ
|
0.000001871 | 0 | - | - | - | - | 24.04.30 |
|
5381 |
Chicken
KFC
|
3.05 | 3.27 % | 3.15 | 3.05 | - | 216.60 | 20.09.25 |
|
5382 |
Kanagawa Nami
OKINAMI
|
0.001149 | 0.65 % | 0.001156 | 0.001149 | - | 400.47 | 22.08.07 |
|
5383 |
OpenSocial
OSP
|
0.0001723 | 12.37 % | 0.0001967 | 0.0001723 | - | 1,315.30 | 23.04.07 |
|
5384 |
FloorDAO
FLOOR
|
3.63 | 0 | - | - | - | - | 22.03.01 |
|
5385 |
Taylor Swift's Cat MEREDITH
MEREDITH
|
0.00001235 | 12.76 % | 0.00001235 | 0.00001095 | - | 315.15 | 24.04.19 |
|
5386 |
DOGE LEGION
DOGE LEGION
|
0.006212 | 0 | - | - | - | - | 24.03.08 |
|
5387 |
Toshi Tools
TOSHI
|
0.0₆9355 | 0 | - | - | - | - | 23.02.09 |
|
5388 |
SANGKARA MISA
MISA
|
0.0000001600 | 0.04 % | 0.0000001601 | 0.0000001600 | - | 16.74 | 22.04.30 |
|
5389 |
PhoenixCo Token
XPHX
|
0.004551 | 0.49 % | 0.004574 | 0.004551 | - | 181.46 | 24.01.15 |
|
5390 |
elonwifcoin
EWIF
|
0.000004785 | 0 | - | - | - | - | 24.04.12 |
|
5391 |
Smily Trump
SMILY
|
0.0001616 | 0 | - | - | - | - | 24.04.24 |
|
5392 |
Doge-1 Mission to the moon
DOGE-1
|
0.0₈7829 | 7.78 % | 0.0₈7829 | 0.0₈7264 | - | 412.33 | 22.02.10 |
|
5393 |
WHALES CAT
CAT
|
0.₁₃3453 | 3.09 % | 0.₁₃3563 | 0.₁₃3453 | - | 27.76 | 24.04.16 |
|
5394 |
ATBCoin
ATB
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 17.09.19 |
|
5395 |
MONEYBEE
MONEYBEE
|
0.0001204 | 27.46 % | 0.0001660 | 0.0001204 | - | 2,399.59 | 24.05.14 |
|
5396 |
Libartysharetoken
LST
|
0.003361 | 5.08 % | 0.003541 | 0.003361 | - | - | 20.11.09 |
|
5397 |
FADO Go
FADO
|
0.0001030 | 0 | - | - | - | - | 22.02.11 |
|
5398 |
Jimizz
JMZ
|
0.0002746 | 0 | - | - | - | - | 23.01.05 |
|
5399 |
None Trading
NONE
|
0.1600 | 0 | - | - | - | - | 23.08.16 |
|
5400 |
Ansem Wif Photographer
AWP
|
0.0002454 | 0 | - | - | - | - | 24.04.18 |
|