| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Ape.lol
 APE
|
0.00005606 | 4.69 % | 0.00005882 | 0.00005606 | - | 1,859.36 | 24.05.24 |
|
| 5002 |
Hemera
 HEM
|
0.0006897 | 3.58 % | 0.0007153 | 0.0006897 | - | 5만 | 24.08.14 |
|
| 5003 |
Suijak
 SUIJAK
|
0.00001843 | 21.51 % | 0.00002347 | 0.00001843 | - | 2만 | 24.10.09 |
|
| 5004 |
Nugget Trap Gold Token
 NGTG$$
|
1.08 | 0.93 % | 1.08 | 1.07 | - | 9만 | 24.11.14 |
|
| 5005 |
swap.coffee
 CES
|
1.76 | 10.07 % | 1.76 | 1.6 | - | - | 24.05.22 |
|
| 5006 |
Truflation [Old]
 TRUF
|
0.07773 | 19.91 % | 0.09705 | 0.07773 | - | 20만 | 24.04.05 |
|
| 5007 |
SNORT
 SNORT
|
0.00006563 | 0.02 % | 0.00006565 | 0.00006563 | - | 1.62 | 24.04.25 |
|
| 5008 |
Ness LAB
 NESS
|
0.03656 | 1.13 % | 0.03656 | 0.03616 | - | 31만 | 23.11.07 |
|
| 5009 |
Enegra (EGX)
 EGX
|
200.65 | 0.14 % | 200.65 | 200.36 | - | 32만 | 21.12.03 |
|
| 5010 |
meh
 MEH
|
0.0001500 | 0.79 % | 0.0001512 | 0.0001500 | - | 191.15 | 24.04.29 |
|
| 5011 |
Superpower Squad
 SQUAD
|
0.0001549 | 1.32 % | 0.0001549 | 0.0001529 | - | 5,480.35 | 22.06.03 |
|
| 5012 |
Stake DAO CRV
 SDCRV
|
0.2927 | 2.73 % | 0.3009 | 0.2927 | - | 20만 | 22.10.14 |
|
| 5013 |
Farmers World Wood
 FWW
|
0.000001235 | 0.31 % | 0.000001235 | 0.000001231 | - | 5만 | 22.03.30 |
|
| 5014 |
Invitoken
INVI
|
0.4060 | 0.08 % | 0.4063 | 0.4060 | - | - | 21.07.29 |
|
| 5015 |
NPICK BLOCK
 NPICK
|
0.00001100 | 0 | - | - | - | - | 22.04.27 |
|
| 5016 |
Laika
 LAIKA
|
0.0000004137 | 44.42 % | 0.0000004137 | 0.0000002864 | - | 5만 | 22.08.05 |
|
| 5017 |
Cake Monster
 MONSTA
|
0.00004737 | 0 | - | - | - | - | 21.06.09 |
|
| 5018 |
CRYPTORG
 CTG
|
0.04162 | 1.56 % | 0.04162 | 0.04098 | - | 941.80 | 22.07.22 |
|
| 5019 |
WallStreetBets DApp
 WSB
|
0.0001613 | 0.6 % | 0.0001622 | 0.0001613 | - | 3,013.22 | 21.05.12 |
|
| 5020 |
Wojak Finance
 WOJ
|
0.0006388 | 3.01 % | 0.0006388 | 0.0006201 | - | 880.63 | 21.10.05 |
|
| 5021 |
Coalculus
 COAL
|
0.00002650 | 1.89 % | 0.00002701 | 0.00002650 | - | 29.22 | 20.08.06 |
|
| 5022 |
TWEETY
 TWEETY
|
0.0000005809 | 1.84 % | 0.0000005809 | 0.0000005703 | - | 22.80 | 24.03.21 |
|
| 5023 |
TOKEN 2049
 2049
|
0.01415 | 1.28 % | 0.01434 | 0.01415 | - | 213.09 | 23.09.15 |
|
| 5024 |
AUTISM
 AUTISM
|
0.0002292 | 3.96 % | 0.0002387 | 0.0002292 | - | 2,328.12 | 24.02.02 |
|
| 5025 |
PayNet Coin
 PAYN
|
0.5170 | 0.19 % | 0.5179 | 0.5170 | - | 99만 | 21.12.09 |
|
| 5026 |
Milk
 MILK
|
0.000007884 | 2.93 % | 0.000008122 | 0.000007884 | - | 70.58 | 21.11.23 |
|
| 5027 |
Multi-Chain Capital (new)
 MCC
|
0.0000004346 | 0.47 % | 0.0000004366 | 0.0000004346 | - | 16.88 | 21.11.22 |
|
| 5028 |
CZshares
 CZSHARES
|
0.03246 | 3.67 % | 0.03370 | 0.03246 | - | 4.50 | 22.06.28 |
|
| 5029 |
GeyserCoin
 GSR
|
0.004388 | 2.21 % | 0.004487 | 0.004388 | - | - | 17.07.27 |
|
| 5030 |
EVOCPLUS
 EVOC
|
0.0001316 | 0 | - | - | - | - | 24.05.13 |
|
| 5031 |
Upper Dollar
 USDU
|
0.03000 | 0.07 % | 0.03002 | 0.03000 | - | - | 20.09.05 |
|
| 5032 |
iPulse
 PLS
|
0.01000 | 0.07 % | 0.01000 | 0.01000 | - | - | 21.12.23 |
|
| 5033 |
Shibnobi(New)
 SHINJA
|
0.00004900 | 0.05 % | 0.00004902 | 0.00004900 | - | - | 21.11.18 |
|
| 5034 |
0xCoco
 COCO
|
0.0005432 | 0 | - | - | - | - | 23.07.28 |
|
| 5035 |
TRUMP2024
 TRUMP2024
|
0.0₆3883 | 0 | - | - | - | - | 24.04.05 |
|
| 5036 |
XSwap
 XSWAP
|
0.04483 | 19.07 % | 0.05540 | 0.04483 | - | 18만 | 24.04.25 |
|
| 5037 |
BRAINROT
 ROT
|
0.006484 | 7.98 % | 0.006484 | 0.006004 | - | 56만 | 24.10.15 |
|
| 5038 |
YESorNO
 YON
|
0.0006927 | 1.58 % | 0.0007038 | 0.0006927 | - | 4,245.47 | 21.11.20 |
|
| 5039 |
ABE
 ABE
|
0.0008666 | 38.02 % | 0.0008666 | 0.0006278 | - | 2만 | 24.10.09 |
|
| 5040 |
BabyGME
 BABYGME
|
0.₁₂1704 | - % | 0.₁₂1704 | 0.₁₂1704 | - | - | 24.05.22 |
|
| 5041 |
Metababy
 BABY
|
0.00003204 | 0 | - | - | - | - | 22.09.05 |
|
| 5042 |
300FIT NETWORK
 FIT
|
0.0004573 | 0.23 % | 0.0004584 | 0.0004573 | - | 13만 | 21.02.17 |
|
| 5043 |
Hello Puppy
 BOB
|
0.00004076 | 11.68 % | 0.00004615 | 0.00004076 | - | 37만 | 23.07.03 |
|
| 5044 |
DeDust
 DUST
|
4.25 | 9.95 % | 4.25 | 3.87 | - | 10만 | 23.01.05 |
|
| 5045 |
Dexalot
 ALOT
|
0.8526 | 2.96 % | 0.8786 | 0.8526 | - | 32만 | 22.03.11 |
|
| 5046 |
BOOK OF DOGS
 BODO
|
0.0₆8751 | 0 | - | - | - | - | 24.04.04 |
|
| 5047 |
shork
 SHORK
|
0.0002677 | 6.47 % | 0.0002862 | 0.0002677 | - | 4,232.35 | 24.04.16 |
|
| 5048 |
VeraOne
 VRO
|
79.42 | 6.08 % | 84.56 | 79.42 | - | 3만 | 20.05.05 |
|
| 5049 |
DRC Mobility
DRC
|
0.000005405 | 0 | - | - | - | - | 20.12.28 |
|
| 5050 |
roup (Ordinals)
 ROUP
|
0.0003204 | 31.17 % | 0.0003204 | 0.0002442 | - | - | 23.12.20 |
|
| 5051 |
Orenium Protocol
 ORE
|
0.00009622 | 2.8 % | 0.00009622 | 0.00009360 | - | 3.94 | 24.03.21 |
|
| 5052 |
PLCU
 PLCU
|
220.24 | 0.07 % | 220.38 | 220.24 | - | - | 22.02.09 |
|
| 5053 |
G Revolution
 G
|
0.001429 | 0 | - | - | - | - | 23.06.30 |
|
| 5054 |
Tether MXNt
 MXNt
|
0.04876 | 0.27 % | 0.04876 | 0.04863 | - | 6,258.30 | 22.05.26 |
|
| 5055 |
MEGAHERO
 MEGAHERO
|
0.02590 | 1.59 % | 0.02632 | 0.02590 | - | 500.07 | 24.03.11 |
|
| 5056 |
CAT COIN
 CAT
|
0.0₁₀2084 | 0.01 % | 0.0₁₀2084 | 0.0₁₀2084 | - | - | 24.03.26 |
|
| 5057 |
Telo Meme Coin
 TELO
|
0.0₁₀2320 | - % | 0.0₁₀2320 | 0.0₁₀2320 | - | - | 24.04.11 |
|
| 5058 |
ShibaFameV2
 SFV2
|
0.0000001778 | 2.87 % | 0.0000001830 | 0.0000001778 | - | - | 22.03.09 |
|
| 5059 |
Open Trade Exchange
 OTX
|
0.0002477 | 0 | - | - | - | - | 24.04.11 |
|
| 5060 |
BULL
 BULL
|
0.00009605 | 0 | - | - | - | - | 24.01.25 |
|
| 5061 |
Beauty Bakery Linked Operation Transaction Technology
 LOTT
|
0.005769 | 0.07 % | 0.005773 | 0.005769 | - | - | 22.10.09 |
|
| 5062 |
Moxy
 WMOXY
|
0.002878 | 4.93 % | 0.002878 | 0.002743 | - | 287.32 | 23.07.26 |
|
| 5063 |
Safereum (BSC)
 SAFEREUM
|
0.0₆5834 | 0 | - | - | - | - | 23.10.14 |
|
| 5064 |
Cream
 CRM
|
0.00003632 | 0 | - | - | - | - | 17.07.31 |
|
| 5065 |
Algowave
 ALGO
|
0.001156 | 0 | - | - | - | - | 24.03.20 |
|
| 5066 |
Betherchip
 BEC
|
0.001333 | 0 | - | - | - | - | 20.09.14 |
|
| 5067 |
Conjee
 CONJ
|
0.0000002637 | 0 | - | - | - | - | 21.12.23 |
|
| 5068 |
DogeZilla V2
 DOGEZILLA
|
0.0₆1495 | 0 | - | - | - | - | 21.10.24 |
|
| 5069 |
BaseTools
 BASE
|
0.002517 | 0 | - | - | - | - | 23.08.09 |
|
| 5070 |
Krypdraw
 DRAW
|
0.03955 | 0 | - | - | - | - | 24.04.05 |
|
| 5071 |
Venus AAVE
 vAAVE
|
3.2 | 10.93 % | 3.59 | 3.2 | - | - | 20.12.12 |
|
| 5072 |
BUFF
 BUFF
|
0.00001662 | 93.32 % | 0.00001662 | 0.000008600 | - | 2,942.76 | 24.10.15 |
|
| 5073 |
Zygo the frog
 ZYGO
|
0.001583 | 75.17 % | 0.001583 | 0.0009041 | - | 65만 | 24.08.15 |
|
| 5074 |
FOXXY
 FOXXY
|
0.0000001628 | 9.89 % | 0.0000001806 | 0.0000001628 | - | 425.34 | 24.10.09 |
|
| 5075 |
Baked Beans Token
 BAKED
|
0.0005898 | 0.47 % | 0.0005925 | 0.0005898 | - | 56.31 | 24.05.22 |
|
| 5076 |
Holdstation
 HOLD
|
0.7574 | 6.47 % | 0.8098 | 0.7574 | - | 6만 | 23.11.27 |
|
| 5077 |
Arbi Pepe
 PEPE
|
0.00002067 | 9.48 % | 0.00002283 | 0.00002067 | - | 7,500만 | 23.04.19 |
|
| 5078 |
Panther Protocol
 ZKP
|
0.01353 | 1.99 % | 0.01380 | 0.01353 | - | 3,443.30 | 21.09.23 |
|
| 5079 |
Magic Internet Money
 MIM
|
0.9968 | 0.08 % | 0.9975 | 0.9968 | - | 32만 | 14.03.12 |
|
| 5080 |
Jeff World
 JEFF
|
0.01007 | 17.36 % | 0.01218 | 0.01007 | - | 6만 | 23.11.25 |
|
| 5081 |
Passage
 PASG
|
0.006580 | 6.12 % | 0.007009 | 0.006580 | - | 2만 | 23.09.14 |
|
| 5082 |
BonusBlock
 BONUS
|
0.03480 | 1.47 % | 0.03532 | 0.03480 | - | 2만 | 24.03.27 |
|
| 5083 |
DePlan
 DPLN
|
0.1556 | 6.99 % | 0.1673 | 0.1556 | - | 8,385.77 | 24.04.03 |
|
| 5084 |
Remme
REM
|
0.00006107 | 5.14 % | 0.00006107 | 0.00005808 | - | 118.11 | 18.02.26 |
|
| 5085 |
Dejitaru Shirudo
 SHIELD
|
0.00007193 | 0 | - | - | - | - | 23.02.12 |
|
| 5086 |
Jarvis Synthetic Euro
 JEUR
|
1.05 | 0.37 % | 1.05 | 1.05 | - | 2만 | 22.11.21 |
|
| 5087 |
Moonlight Token
 MOONLIGHT
|
0.0₆1048 | 4.15 % | 0.0₆1093 | 0.0₆1048 | - | 5만 | 21.05.16 |
|
| 5088 |
Vibing
 VBG
|
0.3971 | 2.8 % | 0.3971 | 0.3863 | - | 2,190.64 | 22.09.29 |
|
| 5089 |
Umami Finance
 UMAMI
|
1.73 | 3.62 % | 1.73 | 1.67 | - | - | 21.12.02 |
|
| 5090 |
Chikn Egg
 EGG
|
0.004905 | 4.94 % | 0.005160 | 0.004905 | - | 253.16 | 21.12.21 |
|
| 5091 |
GENZ Token
 GENZ
|
0.0003378 | 4.97 % | 0.0003554 | 0.0003378 | - | 213.21 | 22.11.04 |
|
| 5092 |
Basis Share
 BAS
|
0.06727 | 2.91 % | 0.06928 | 0.06727 | - | - | 20.11.30 |
|
| 5093 |
BabyFlokiZilla
 BABYFLOKIZILLA
|
0.₁₄0000 | 60.86 % | 0.₁₄0001 | 0.₁₄0000 | - | 12.39 | 21.11.09 |
|
| 5094 |
Doginphire
 FIRE
|
0.00007284 | 2.58 % | 0.00007477 | 0.00007284 | - | 869.99 | 24.01.31 |
|
| 5095 |
SALAMANDER
 SALLY
|
0.0₁₀5892 | - % | 0.0₁₀5892 | 0.0₁₀5892 | - | - | 23.09.18 |
|
| 5096 |
SHIBU INU
 SHIBU
|
0.0₁₀1599 | 1.61 % | 0.0₁₀1599 | 0.0₁₀1574 | - | 27.40 | 23.09.21 |
|
| 5097 |
Vulkania
 VLK
|
0.001266 | 0 | - | - | - | - | 21.05.04 |
|
| 5098 |
StereoAI
 STAI
|
0.00002712 | 3.54 % | 0.00002712 | 0.00002619 | - | - | 23.03.03 |
|
| 5099 |
Shadow Token
 SHDW
|
0.003510 | 2.21 % | 0.003589 | 0.003510 | - | - | 17.08.12 |
|
| 5100 |
mini
 MINI
|
0.05154 | 9.27 % | 0.05680 | 0.05154 | - | 912만 | 24.05.14 |
|