# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4601 |
TurtleCoin
TRTL
|
0.00003058 | 4.73 % | 0.00003210 | 0.00003058 | - | 46.54 | 18.07.23 |
|
4602 |
Saitama Inu
SAITAMA
|
0.00006690 | 0 | - | - | - | - | 24.02.22 |
|
4603 |
YoungParrot
YPC
|
0.0₈1244 | 0 | - | - | - | - | 22.08.19 |
|
4604 |
WWEMIX
WWEMIX
|
0.9986 | 0 | - | - | - | - | 23.04.17 |
|
4605 |
InsaneCoin
INSN
|
0.008778 | 2.43 % | 0.008995 | 0.008778 | - | - | 17.05.17 |
|
4606 |
ZenSports
SPORTS
|
0.00001200 | 0 | - | - | - | - | 20.08.12 |
|
4607 |
Polygen
PGEN
|
0.00008110 | 0 | - | - | - | - | 21.12.13 |
|
4608 |
MetaSetGO
MSGO
|
0.003708 | 0 | - | - | - | - | 22.11.04 |
|
4609 |
BSCBURN
BSCBURN
|
0.0₉1069 | 0 | - | - | - | - | 23.07.11 |
|
4610 |
Btour Chain
MSOT
|
0.05184 | 2.21 % | 0.05301 | 0.05184 | - | 2,178.03 | 24.03.28 |
|
4611 |
DeepSouth AI
SOUTH
|
3.53 | 7.37 % | 3.81 | 3.53 | - | 3만 | 24.05.06 |
|
4612 |
BTC Dragon
BTCDRAGON
|
0.0000001168 | 7.9 % | 0.0000001168 | 0.0000001082 | - | 877.37 | 24.05.24 |
|
4613 |
Counter Fire
CEC
|
0.01394 | 1.89 % | 0.01421 | 0.01394 | - | 74만 | 24.09.09 |
|
4614 |
Bitgreen
BBB
|
0.06822 | 2.03 % | 0.06962 | 0.06822 | - | 208.08 | 24.11.05 |
|
4615 |
Codyfight
CTOK
|
0.005151 | 7.03 % | 0.005151 | 0.004812 | - | 8만 | 22.02.10 |
|
4616 |
Chappyz
CHAPZ
|
0.0006855 | 7.9 % | 0.0007443 | 0.0006855 | - | 7만 | 23.11.13 |
|
4617 |
STAMP
STAMP
|
0.02998 | 10.38 % | 0.03346 | 0.02998 | - | 11만 | 24.03.04 |
|
4618 |
Gradient
GDT
|
0.03285 | 3.28 % | 0.03396 | 0.03285 | - | 138.01 | 24.04.12 |
|
4619 |
ExchangeCoin
EXCC
|
0.01754 | 3.01 % | 0.01808 | 0.01754 | - | 4만 | 19.09.03 |
|
4620 |
Cyberpunk City
CYBER
|
0.04792 | 1.93 % | 0.04886 | 0.04792 | - | 3,444.77 | 23.03.17 |
|
4621 |
PowBlocks
XPB
|
0.002126 | 0 | - | - | - | - | 23.11.17 |
|
4622 |
SolSpend
SPEND
|
0.008423 | 6.58 % | 0.009015 | 0.008423 | - | 181.53 | 24.04.15 |
|
4623 |
KEEM JONG UNN
KEEMJONG
|
0.00001890 | 4.47 % | 0.00001979 | 0.00001890 | - | 2,254.05 | 24.04.19 |
|
4624 |
Echo Of The Horizon
EOTH
|
0.003645 | 11.92 % | 0.004138 | 0.003645 | - | 7,151.82 | 23.07.04 |
|
4625 |
LNDRY
LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
4626 |
Bitcoin ETF
ETF
|
0.0003596 | 9.07 % | 0.0003955 | 0.0003596 | - | 82.81 | 23.10.19 |
|
4627 |
MILEI Token
MILEI
|
0.03323 | 0.7 % | 0.03347 | 0.03323 | - | 2만 | 24.01.07 |
|
4628 |
DogemonGo
DOGO
|
0.0000009561 | 0 | - | - | - | - | 21.08.05 |
|
4629 |
MyBit
MYB
|
0.0001700 | 2.41 % | 0.0001742 | 0.0001700 | - | 127.62 | 17.08.19 |
|
4630 |
Kingdom Karnage
KKT
|
0.0004480 | 4.55 % | 0.0004480 | 0.0004285 | - | 515.50 | 22.01.14 |
|
4631 |
Sensi
SENSI
|
0.008062 | 3.88 % | 0.008387 | 0.008062 | - | 3,871.33 | 22.05.08 |
|
4632 |
Mainframe
MFT
|
0.004975 | 13.15 % | 0.005728 | 0.004975 | - | 1,133.03 | 18.07.05 |
|
4633 |
Spartacus
SPA
|
28.49 | 5.81 % | 30.25 | 28.49 | - | 183.08 | 21.11.02 |
|
4634 |
Red Pepe
REDPEPE
|
0.0₉4251 | 0 | - | - | - | - | 23.05.19 |
|
4635 |
The White Lotus
LOTUS
|
0.7509 | 0 | - | - | - | - | 23.05.17 |
|
4636 |
Theresa May Coin
MAY
|
0.0008778 | 2.43 % | 0.0008995 | 0.0008778 | - | - | 17.05.30 |
|
4637 |
HUH Token
HUH
|
0.0000001289 | 0 | - | - | - | - | 21.12.14 |
|
4638 |
Upload Token
UPLOAD
|
0.00008033 | 11.61 % | 0.00009087 | 0.00008033 | - | 801.10 | 22.11.04 |
|
4639 |
EquityPay
EQPAY
|
0.01445 | 6.66 % | 0.01548 | 0.01445 | - | - | 23.07.12 |
|
4640 |
Tiki
TIKI
|
0.001303 | 0 | - | - | - | - | 24.03.28 |
|
4641 |
Phoenic
PNIC
|
0.06223 | 7.48 % | 0.06726 | 0.06223 | - | 22만 | 24.05.06 |
|
4642 |
Trump Pepe
TRUMPE
|
0.003645 | 12.7 % | 0.004175 | 0.003645 | - | 2만 | 24.05.24 |
|
4643 |
President Trump
PUMP
|
0.0₆6373 | 7.8 % | 0.0₆6912 | 0.0₆6373 | - | 54.03 | 24.11.05 |
|
4644 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
0.1537 | 0.23 % | 0.1540 | 0.1537 | - | 8만 | 24.05.22 |
|
4645 |
Camelot Token
GRAIL
|
835.8 | 13.65 % | 967.88 | 835.8 | - | 202만 | 22.12.12 |
|
4646 |
Friend3
F3
|
0.01074 | 3.93 % | 0.01118 | 0.01074 | - | 34만 | 23.11.24 |
|
4647 |
MM Finance (Cronos)
MMF
|
0.002059 | 0.47 % | 0.002059 | 0.002049 | - | 14만 | 22.03.31 |
|
4648 |
Franklin
FLY
|
0.0004168 | 4.69 % | 0.0004373 | 0.0004168 | - | 9,569.10 | 21.04.06 |
|
4649 |
Trivians
TRIVIA
|
0.0003092 | 9.8 % | 0.0003092 | 0.0002816 | - | 7,228.39 | 22.07.02 |
|
4650 |
Agnus Ai
AGN
|
0.00002407 | 14.03 % | 0.00002799 | 0.00002407 | - | 856.45 | 24.01.17 |
|
4651 |
Voice Street
VST
|
0.004900 | 0 | - | - | - | - | 22.01.27 |
|
4652 |
SmartMoney
SMRT
|
0.0001293 | 4.83 % | 0.0001358 | 0.0001293 | - | 567.21 | 24.02.19 |
|
4653 |
Galaxy Fox
GFOX
|
0.0001527 | 7.15 % | 0.0001644 | 0.0001527 | - | 1,960.40 | 24.01.31 |
|
4654 |
Communis
COM
|
0.0₁₀5094 | 5.97 % | 0.0₁₀5417 | 0.0₁₀5094 | - | 3만 | 24.01.03 |
|
4655 |
Gec
GEC
|
0.03233 | 5.04 % | 0.03405 | 0.03233 | - | 1,084.80 | 23.12.08 |
|
4656 |
Dogey
DOGEY
|
0.0000001577 | 0 | - | - | - | - | 24.03.07 |
|
4657 |
Bretta
BRETTA
|
0.03608 | 1.83 % | 0.03675 | 0.03608 | - | 26.98 | 24.03.21 |
|
4658 |
Chat AI
AI
|
0.0003434 | 1.67 % | 0.0003492 | 0.0003434 | - | 752.24 | 23.03.15 |
|
4659 |
Archive AI
ARCAI
|
0.008499 | 0 | - | - | - | - | 23.02.04 |
|
4660 |
Thetan Coin
THC
|
0.001016 | 0.4 % | 0.001020 | 0.001016 | - | 24.76 | 21.11.29 |
|
4661 |
Christmas DOGE
XDOGE
|
0.₁₄6451 | - % | 0.₁₄6451 | 0.₁₄6451 | - | - | 23.12.19 |
|
4662 |
Smudge Cat
SMUDCAT
|
0.000001258 | 0 | - | - | - | - | 23.08.08 |
|
4663 |
HyperVerse
HVT
|
0.0₉6593 | 0 | - | - | - | - | 22.01.26 |
|
4664 |
TOZEX
TOZ
|
0.06919 | 5.2 % | 0.07298 | 0.06919 | - | 20.66 | 21.02.19 |
|
4665 |
Minter HUB
HUB
|
1.84 | 2.34 % | 1.89 | 1.84 | - | 3.41 | 21.04.01 |
|
4666 |
Base Goddess
TYBGS
|
0.0000001359 | 2.44 % | 0.0000001393 | 0.0000001359 | - | 196.59 | 24.03.27 |
|
4667 |
Aidos Kuneen
ADK
|
0.01580 | 2.48 % | 0.01620 | 0.01580 | - | - | 17.06.06 |
|
4668 |
XFUEL
XFUEL
|
0.0008778 | 2.43 % | 0.0008995 | 0.0008778 | - | - | 20.08.17 |
|
4669 |
The Wasted Lands
WAL
|
0.00007359 | 0.27 % | 0.00007379 | 0.00007359 | - | 2.19 | 21.12.14 |
|
4670 |
ZFMCOIN
ZFM
|
0.0₆3001 | - % | 0.0₆3001 | 0.0₆3001 | - | - | 22.11.06 |
|
4671 |
Kamaleont
KLT
|
0.00001997 | 0 | - | - | - | - | 23.07.13 |
|
4672 |
LEZGI Token
LEZGI
|
0.003506 | 0 | - | - | - | - | 24.03.29 |
|
4673 |
LYO Credit
LYO
|
1.13 | 0 | - | - | - | - | 22.06.16 |
|
4674 |
The Professor
LAB
|
0.001449 | 13.19 % | 0.001669 | 0.001449 | - | 2만 | 24.05.24 |
|
4675 |
Baby Wen
BWEN
|
0.1194 | 18.48 % | 0.1465 | 0.1194 | - | 7만 | 24.11.05 |
|
4676 |
Covalent
CQT
|
0.003393 | 2.73 % | 0.003488 | 0.003393 | - | 9,901.25 | 20.10.14 |
|
4677 |
Brett (ETH)
BRETT
|
0.3826 | 12.57 % | 0.4376 | 0.3826 | - | 80만 | 24.05.22 |
|
4678 |
SEED NFT Marketplace
SEED
|
1.17 | 0.83 % | 1.18 | 1.17 | - | 35만 | 23.05.21 |
|
4679 |
Fungi
FUNGI
|
0.03617 | 19.8 % | 0.03617 | 0.03019 | - | 27만 | 24.04.17 |
|
4680 |
Wagie Bot
WAGIEBOT
|
0.02419 | 0 | - | - | - | - | 23.07.14 |
|
4681 |
Mazuri GameFi
MZR
|
0.07663 | - % | 0.07663 | 0.07663 | - | - | 23.03.22 |
|
4682 |
DOGO
DOGO
|
0.000003326 | 826.18 % | 0.000003326 | 0.0000003591 | - | 26만 | 24.02.28 |
|
4683 |
WECOIN
WECO
|
0.0002518 | 0.43 % | 0.0002518 | 0.0002507 | - | 6만 | 23.05.23 |
|
4684 |
TokenSight
TKST
|
0.03438 | 5.66 % | 0.03644 | 0.03438 | - | 6만 | 23.10.28 |
|
4685 |
Pou
POU
|
0.001233 | 0.32 % | 0.001237 | 0.001233 | - | 3,535.36 | 24.03.12 |
|
4686 |
Nahmii
NII
|
0.00001623 | 3.97 % | 0.00001690 | 0.00001623 | - | - | 19.11.05 |
|
4687 |
Base Carbon Tonne
BCT
|
0.6430 | 0.79 % | 0.6430 | 0.6379 | - | 7,571.59 | 21.10.21 |
|
4688 |
TensorScan AI
TSA
|
0.1368 | 3.11 % | 0.1412 | 0.1368 | - | 879.96 | 24.03.28 |
|
4689 |
Jetset
JTS
|
0.0006345 | 3.32 % | 0.0006563 | 0.0006345 | - | 249.02 | 22.04.29 |
|
4690 |
FC Sion Fan Token
SION
|
0.003331 | 0 | - | - | - | - | 22.06.13 |
|
4691 |
TMRW Coin
TMRW
|
0.00001448 | 0.33 % | 0.00001453 | 0.00001448 | - | 76.50 | 24.04.11 |
|
4692 |
Son of Brett
BRATT
|
0.01474 | 6.1 % | 0.01570 | 0.01474 | - | 1,109.64 | 24.03.12 |
|
4693 |
LICKGOAT
LICK
|
0.00002382 | 5 % | 0.00002507 | 0.00002382 | - | 66.10 | 24.03.12 |
|
4694 |
GINZA NETWORK
GINZA
|
0.0003298 | 1.06 % | 0.0003333 | 0.0003298 | - | 136.23 | 21.11.05 |
|
4695 |
CryptoCart V2
CCV2
|
1.65 | 5.02 % | 1.74 | 1.65 | - | 4,786.82 | 21.12.10 |
|
4696 |
CATCEO
CATCEO
|
0.₁₂1919 | 0.01 % | 0.₁₂1919 | 0.₁₂1919 | - | - | 23.03.04 |
|
4697 |
Perpetual Motion Machine
PMM
|
0.0008488 | 0 | - | - | - | - | 24.02.09 |
|
4698 |
Zeedex
ZDEX
|
0.02024 | 6.65 % | 0.02024 | 0.01898 | - | 23.86 | 20.09.10 |
|
4699 |
HappyFans
HAPPY
|
0.000001379 | 2.21 % | 0.000001379 | 0.000001349 | - | 1,420.66 | 21.09.20 |
|
4700 |
Learning Star
LSTAR
|
0.00003859 | 0 | - | - | - | - | 22.06.13 |
|