| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Bongo Cat
 BONGO
|
0.00006137 | 0.6 % | 0.00006137 | 0.00006100 | - | - | 24.11.22 |
|
| 4602 |
BNPL Pay
 BNPL
|
0.0002353 | 0 | - | - | - | - | 21.10.22 |
|
| 4603 |
Homer Inu
 HOMER
|
0.000001806 | 0 | - | - | - | - | 25.08.08 |
|
| 4604 |
Bucky
 BUCKY
|
0.₁₄0984 | - % | 0.₁₄0984 | 0.₁₄0984 | - | - | 25.09.07 |
|
| 4605 |
Quantum Resistant Ledger
 QRL
|
1.72 | 54.29 % | 1.72 | 1.12 | - | 63만 | 17.06.10 |
|
| 4606 |
Chainflip
 FLIP
|
0.2199 | 1.29 % | 0.2199 | 0.2171 | - | 12만 | 21.10.26 |
|
| 4607 |
Fideum
 FI
|
0.0002167 | 0 | - | - | - | - | 24.01.17 |
|
| 4608 |
ARCS
 ARX
|
0.01059 | 31.15 % | 0.01539 | 0.01059 | - | 83만 | 20.02.03 |
|
| 4609 |
Legion Network
 LGX
|
0.00004890 | 0 | - | - | - | - | 21.10.05 |
|
| 4610 |
Crown Token
 CROWN
|
0.7394 | 6.68 % | 0.7923 | 0.7394 | - | 1만 | 23.05.05 |
|
| 4611 |
PlumpyDragons
 LOONG
|
0.0001066 | 0 | - | - | - | - | 24.02.21 |
|
| 4612 |
Green Beli
 GRBE
|
0.00003404 | 16.27 % | 0.00003404 | 0.00002927 | - | - | 21.09.22 |
|
| 4613 |
Good Person Coin
 GPCX
|
0.000007992 | 0 | - | - | - | - | 22.05.30 |
|
| 4614 |
Bear Coin on Avax
 BEAR
|
0.0₆7550 | 0 | - | - | - | - | 24.01.01 |
|
| 4615 |
Jupiter
 JUP
|
0.0002399 | 4.13 % | 0.0002399 | 0.0002303 | - | - | 17.01.12 |
|
| 4616 |
IMO
 IMO
|
0.4954 | 2.81 % | 0.4954 | 0.4818 | - | 3만 | 21.04.18 |
|
| 4617 |
Cryptomeda
 TECH
|
0.000002444 | 5.7 % | 0.000002591 | 0.000002444 | - | - | 21.09.02 |
|
| 4618 |
OBRok Token
 OBROK
|
0.₁₁7696 | - % | 0.₁₁7696 | 0.₁₁7696 | - | - | 21.10.12 |
|
| 4619 |
Morfey
 MORFEY
|
0.0000002100 | 0 | - | - | - | - | 24.04.04 |
|
| 4620 |
Optio
OPT
|
0.001320 | 0.54 % | 0.001320 | 0.001313 | - | 2만 | 25.02.27 |
|
| 4621 |
Tesla Diner
 DINER
|
0.₁₃1343 | 0.01 % | 0.₁₃1343 | 0.₁₃1343 | - | - | 25.07.23 |
|
| 4622 |
Rubycoin
 RBY
|
0.001940 | - % | 0.001940 | 0.001940 | - | 104.22 | 14.03.20 |
|
| 4623 |
Minifootball
 MINIFOOTBALL
|
0.₁₂8765 | - % | 0.₁₂8765 | 0.₁₂8765 | - | - | 21.08.13 |
|
| 4624 |
TERA
 TERA
|
0.00002299 | 0 | - | - | - | - | 19.05.21 |
|
| 4625 |
Cheese
 CHEESE
|
0.00004129 | 6.85 % | 0.00004129 | 0.00003864 | - | - | 24.08.01 |
|
| 4626 |
Deri Trade
 DUSD
|
0.₁₂5656 | 0.01 % | 0.₁₂5656 | 0.₁₂5656 | - | - | 23.04.20 |
|
| 4627 |
Cryptojacks
 CJ
|
0.0009827 | 0 | - | - | - | - | 16.07.11 |
|
| 4628 |
Historia
 HTA
|
0.001351 | 0 | - | - | - | - | 20.03.24 |
|
| 4629 |
ShibElon
 SHIBELON
|
0.0000001525 | 0 | - | - | - | - | 21.11.16 |
|
| 4630 |
Shanum
 SHAN
|
0.0001184 | 33.34 % | 0.0001776 | 0.0001184 | - | - | 22.09.08 |
|
| 4631 |
PEPEARMY
 PEPEARMY
|
0.0₁₀1879 | 0 | - | - | - | - | 23.06.07 |
|
| 4632 |
X-TECH
 XTECH
|
0.0003377 | 0 | - | - | - | - | 24.03.11 |
|
| 4633 |
Compute Network
 DCN
|
0.001640 | 0 | - | - | - | - | 24.05.27 |
|
| 4634 |
QU3 AI
QU3
|
0.0003972 | 8.96 % | 0.0003972 | 0.0003645 | - | - | 25.05.15 |
|
| 4635 |
Neiro Solana (neirosolana.me)
 NEIRO
|
0.000001235 | 0 | - | - | - | - | 24.08.13 |
|
| 4636 |
Agent S
 AGENT S
|
0.00005232 | 5.62 % | 0.00005232 | 0.00004953 | - | 25.65 | 25.01.14 |
|
| 4637 |
Grok 3 AI
 GROK3AI
|
0.₁₂1658 | - % | 0.₁₂1658 | 0.₁₂1658 | - | - | 25.02.16 |
|
| 4638 |
Coinstar
 CSTAR
|
0.000004248 | 0 | - | - | - | - | 25.06.04 |
|
| 4639 |
Scorum Coins
 SCR
|
0.0004413 | 0.63 % | 0.0004413 | 0.0004385 | - | - | 18.08.07 |
|
| 4640 |
Gobble Coin
 GOBBLE
|
0.003351 | 0 | - | - | - | - | 24.11.28 |
|
| 4641 |
DogeCoin
 DOGECOIN
|
0.₁₄1973 | 0.01 % | 0.₁₄1973 | 0.₁₄1973 | - | - | 25.07.15 |
|
| 4642 |
Spike
 SPIKE
|
0.0001996 | 0 | - | - | - | - | 24.06.18 |
|
| 4643 |
VPay
 VPAY
|
0.001068 | 17.33 % | 0.001068 | 0.0009108 | - | 9만 | 25.10.27 |
|
| 4644 |
BigFoot Town
 BIGFOOT
|
0.00004123 | 2.74 % | 0.00004123 | 0.00004013 | - | 12.96 | 24.10.24 |
|
| 4645 |
LOTUS
 LOTUS
|
0.00002642 | 0 | - | - | - | - | 24.10.28 |
|
| 4646 |
Resistance Girl
 REGI
|
0.0003379 | 8.17 % | 0.0003379 | 0.0003124 | - | - | 24.08.03 |
|
| 4647 |
Playable Coin
 PC
|
0.00003633 | 0 | - | - | - | - | 24.07.26 |
|
| 4648 |
AMERICAN CAT
 CAT
|
0.₁₃2547 | 2.49 % | 0.₁₃2547 | 0.₁₃2486 | - | - | 24.06.06 |
|
| 4649 |
Seiyan Token
 SEIYAN
|
0.0002962 | 2.95 % | 0.0002962 | 0.0002877 | - | 2,648.13 | 24.09.30 |
|
| 4650 |
Build forward
BF
|
0.₁₂3507 | - % | 0.₁₂3507 | 0.₁₂3507 | - | - | 25.03.18 |
|
| 4651 |
Bitcoin Platinum
 BTCPT
|
0.0₈7238 | 92.3 % | 0.0₈7238 | 0.0₈3764 | - | - | 25.05.29 |
|
| 4652 |
Coke on Sol
 COKE
|
0.000006091 | 8.46 % | 0.000006654 | 0.000006091 | - | - | 25.02.11 |
|
| 4653 |
Pryzm
 PRYZM
|
0.00003501 | 0 | - | - | - | - | 22.02.16 |
|
| 4654 |
Monopoly
 MONOPOLY
|
0.000004827 | 0 | - | - | - | - | 25.08.23 |
|
| 4655 |
Super President Trump 47
 TRUMP47
|
0.00001095 | 0 | - | - | - | - | 24.11.05 |
|
| 4656 |
Knot Diffie-Hellman
 KNOT
|
0.0002055 | 123.5 % | 0.0002055 | 0.00009197 | - | 15만 | 24.12.15 |
|
| 4657 |
FAML
 FAML
|
0.00001103 | 0 | - | - | - | - | 24.11.22 |
|
| 4658 |
Nova AI
 NOVA
|
0.000007407 | 0.11 % | 0.000007415 | 0.000007407 | - | - | 25.08.14 |
|
| 4659 |
PeiPei
 PEIPEI
|
0.0000004613 | 1.09 % | 0.0000004613 | 0.0000004563 | - | - | 24.07.15 |
|
| 4660 |
MBGA
 MBGA
|
0.00001251 | 3.3 % | 0.00001251 | 0.00001211 | - | - | 25.08.08 |
|
| 4661 |
XT.COM
 XT
|
3.89 | 0.54 % | 3.89 | 3.87 | - | 994만 | 22.01.19 |
|
| 4662 |
Bonk 2.0
 BONK2.0
|
0.0₉3668 | 7.04 % | 0.0₉3668 | 0.0₉3426 | - | - | 24.03.07 |
|
| 4663 |
PEGO Network
 PG
|
0.2498 | 0 | - | - | - | - | 23.07.31 |
|
| 4664 |
ThetaDrop
 TDROP
|
0.0005277 | 0.88 % | 0.0005277 | 0.0005231 | - | 13만 | 22.02.03 |
|
| 4665 |
AI Meta Club
 AMC
|
0.08756 | 3.08 % | 0.08756 | 0.08494 | - | 1만 | 23.06.15 |
|
| 4666 |
Hebeto
 HBT
|
0.0₆8763 | 0.56 % | 0.0₆8763 | 0.0₆8714 | - | 3,737.41 | 23.05.26 |
|
| 4667 |
ZetaEarn
 STZETA
|
0.2088 | 0 | - | - | - | - | 24.02.22 |
|
| 4668 |
CFX Quantum
 CFXQ
|
0.001104 | 0.01 % | 0.001104 | 0.001104 | - | 6,760.65 | 21.04.01 |
|
| 4669 |
Kitsune
 KIT
|
0.000007340 | 0 | - | - | - | - | 24.04.22 |
|
| 4670 |
Karmaverse
 KNOT
|
0.0001875 | 14.52 % | 0.0001875 | 0.0001637 | - | 9.05 | 22.03.12 |
|
| 4671 |
Spherium
 SPHRI
|
0.001290 | 0 | - | - | - | - | 21.05.17 |
|
| 4672 |
CATEX
 CATEX
|
0.0₉7002 | 0 | - | - | - | - | 24.03.29 |
|
| 4673 |
kittyspin
 KS
|
0.00002994 | 0 | - | - | - | - | 24.11.07 |
|
| 4674 |
Good Gensler
 GENSLR
|
0.0₉2296 | 6.98 % | 0.0₉2296 | 0.0₉2146 | - | - | 23.04.21 |
|
| 4675 |
Tidex Token
 TDX
|
0.001433 | 0 | - | - | - | - | 18.02.23 |
|
| 4676 |
Qbao
 QBT
|
0.0001893 | 0 | - | - | - | - | 17.12.02 |
|
| 4677 |
Wonderful Memories
 WMEMO
|
35.39 | 11.45 % | 35.39 | 31.75 | - | - | 22.01.10 |
|
| 4678 |
JACKBOT
 JBOT
|
0.000001877 | 0.02 % | 0.000001877 | 0.000001877 | - | - | 24.01.24 |
|
| 4679 |
Future AI
 FUTURE-AI
|
0.0007783 | 0 | - | - | - | - | 23.01.30 |
|
| 4680 |
Liberty Pay Coin
LPC
|
0.0001072 | 0 | - | - | - | - | 21.11.03 |
|
| 4681 |
Think Protocol
 THINK
|
0.0004409 | 0.78 % | 0.0004443 | 0.0004409 | - | 9,941.04 | 25.07.24 |
|
| 4682 |
Chief Troll Officer
 CTO
|
0.000006837 | 0 | - | - | - | - | 24.01.15 |
|
| 4683 |
Apple Network
 ANK
|
0.000003616 | 6.49 % | 0.000003866 | 0.000003616 | - | 17.52 | 19.03.24 |
|
| 4684 |
Curio Gas Token
 CGT
|
0.0006001 | 0.01 % | 0.0006001 | 0.0006001 | - | - | 20.12.29 |
|
| 4685 |
Simpson Neiro
 NEIRO
|
0.₁₃1563 | 0.01 % | 0.₁₃1563 | 0.₁₃1563 | - | - | 24.08.01 |
|
| 4686 |
CAT MOJI
 CATMOJI
|
0.01877 | 0 | - | - | - | - | 24.12.12 |
|
| 4687 |
Afrostar
 AFRO
|
0.0₈2902 | 0 | - | - | - | - | 21.11.02 |
|
| 4688 |
Optimus
 OPTCM
|
0.0001638 | 1.94 % | 0.0001638 | 0.0001607 | - | - | 22.01.05 |
|
| 4689 |
Aces
 ACES
|
0.0009827 | 0 | - | - | - | - | 16.08.19 |
|
| 4690 |
GoalTime N
 GTX
|
0.00001301 | 0 | - | - | - | - | 20.04.09 |
|
| 4691 |
Maximus
 MAXI
|
0.009375 | 0 | - | - | - | - | 21.11.16 |
|
| 4692 |
Yield Yak AVAX
 YYAVAX
|
10.74 | 3.87 % | 10.74 | 10.34 | - | - | 22.09.10 |
|
| 4693 |
DAVE
 DAVE
|
0.0₈1405 | 0 | - | - | - | - | 23.06.08 |
|
| 4694 |
FLOKIMOON
 FLOKIMOON
|
0.00001768 | 0 | - | - | - | - | 24.03.11 |
|
| 4695 |
Nim Network
 NIM
|
0.001731 | 0 | - | - | - | - | 24.05.27 |
|
| 4696 |
AarmaChain
 ARMA
|
1.19 | 0.03 % | 1.19 | 1.19 | - | - | 24.07.31 |
|
| 4697 |
Solidum RWA Token
 SOLID
|
0.0002547 | 0 | - | - | - | - | 25.01.14 |
|
| 4698 |
Peanut Trump
 PNUTRUMP
|
0.0₈4917 | 0 | - | - | - | - | 24.11.07 |
|
| 4699 |
COCOCOIN
 COCO
|
0.000004483 | 0.86 % | 0.000004483 | 0.000004444 | - | - | 24.10.11 |
|
| 4700 |
Simpson Tate
 TATE
|
0.₁₂1957 | - % | 0.₁₂1957 | 0.₁₂1957 | - | - | 24.06.09 |
|