# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
4101 |
POTTER
POTTER
|
0.0₈1581 | 0 | - | - | - | - | 23.05.26 |
|
4102 |
POP Network Token
POP
|
0.000006753 | 0.02 % | 0.000006753 | 0.000006751 | - | 24.11 | 20.10.10 |
|
4103 |
Grok Elo
GELO
|
0.₁₃8719 | 3.89 % | 0.₁₃8719 | 0.₁₃8393 | - | 8.34 | 23.12.11 |
|
4104 |
Story
STORY
|
0.00001712 | 4.24 % | 0.00001787 | 0.00001712 | - | 0.40 | 21.09.02 |
|
4105 |
Argus
ARGUS
|
0.0008810 | 1.61 % | 0.0008954 | 0.0008810 | - | - | 17.02.26 |
|
4106 |
CryptoBet
CBET
|
0.0008796 | 2.12 % | 0.0008986 | 0.0008796 | - | - | 20.06.01 |
|
4107 |
Multiverse Capital
MVC
|
0.0000003416 | 0.41 % | 0.0000003430 | 0.0000003416 | - | 32.45 | 21.12.02 |
|
4108 |
SoccerInu
SOCCER
|
0.0₁₀4802 | 0.01 % | 0.0₁₀4802 | 0.0₁₀4801 | - | - | 22.10.14 |
|
4109 |
SHIB2.0
SHIB2.0
|
0.00009467 | 0 | - | - | - | - | 23.06.29 |
|
4110 |
PEPE World
PEPE
|
0.0₁₀3055 | - % | 0.0₁₀3055 | 0.0₁₀3055 | - | - | 24.03.19 |
|
4111 |
PIGONK
PIGONK
|
0.000003350 | 0 | - | - | - | - | 24.05.06 |
|
4112 |
WJD
WJD
|
0.0₆7604 | 5.45 % | 0.0₆8042 | 0.0₆7604 | - | 383.79 | 24.05.27 |
|
4113 |
FHB
FHB
|
0.0000003034 | 0 | - | - | - | - | 24.06.25 |
|
4114 |
Gamia
GIA
|
0.00001163 | 0.38 % | 0.00001163 | 0.00001159 | - | 4.25 | 24.05.15 |
|
4115 |
AI FREEDOM TOKEN
AIF
|
0.000006418 | 0 | - | - | - | - | 24.06.18 |
|
4116 |
Undead Sols
SOL
|
149.68 | 2.32 % | 149.68 | 146.27 | - | - | 21.11.26 |
|
4117 |
tooker kurlson
TOOKER
|
0.02265 | 15.72 % | 0.02687 | 0.02265 | - | 125만 | 24.04.29 |
|
4118 |
Virtual Coin
VRC
|
0.09492 | 9.56 % | 0.1049 | 0.09492 | - | 6만 | 23.11.15 |
|
4119 |
Globiance Exchange Token
GBEX
|
0.0₆1047 | 0.55 % | 0.0₆1047 | 0.0₆1041 | - | 7만 | 22.04.22 |
|
4120 |
Liqwid Finance
LQ
|
3.38 | 3.79 % | 3.38 | 3.25 | - | 15만 | 22.03.14 |
|
4121 |
Golden Inu
GOLDEN
|
0.0₁₀1355 | 33.07 % | 0.0₁₀1355 | 0.0₁₀1018 | - | 1,060.06 | 23.03.27 |
|
4122 |
BFICGOLD
BFICGOLD
|
0.06120 | 0.11 % | 0.06127 | 0.06120 | - | 1,105.38 | 24.03.06 |
|
4123 |
iDypius
IDYP
|
0.0004806 | 4.14 % | 0.0004806 | 0.0004614 | - | 2,870.78 | 21.12.28 |
|
4124 |
ANDY 2.0
ANDY2.0
|
0.₁₁7005 | - % | 0.₁₁7005 | 0.₁₁7005 | - | - | 24.04.28 |
|
4125 |
MatrixETF
MDF
|
0.0006456 | 9.04 % | 0.0007098 | 0.0006456 | - | 158.66 | 21.09.22 |
|
4126 |
Artmeta
MART
|
0.002969 | 5.15 % | 0.003130 | 0.002969 | - | 511.58 | 22.01.19 |
|
4127 |
Adanaspor Fan Token
ADANA
|
0.002955 | 0 | - | - | - | - | 22.06.14 |
|
4128 |
FOMOSolana
FOMO
|
0.002131 | 1.99 % | 0.002174 | 0.002131 | - | 1,106.01 | 23.12.04 |
|
4129 |
Shihtzu Exchange
STZU
|
0.0₉2860 | 1.95 % | 0.0₉2917 | 0.0₉2860 | - | 195.36 | 22.10.03 |
|
4130 |
Defi Tiger
DTG
|
0.0₉9073 | 6.69 % | 0.0₉9723 | 0.0₉9073 | - | 910.93 | 23.01.16 |
|
4131 |
Denizlispor Fan Token
DNZ
|
0.001324 | 0 | - | - | - | - | 22.11.03 |
|
4132 |
Lola
LOLA
|
0.0004729 | 3.17 % | 0.0004729 | 0.0004584 | - | 43.29 | 24.03.29 |
|
4133 |
Luna 2.0
LUNA2.0
|
0.0₆3650 | 0 | - | - | - | - | 23.07.07 |
|
4134 |
DUGE
DUGE
|
0.000003258 | 4.48 % | 0.000003410 | 0.000003258 | - | 112.46 | 24.03.28 |
|
4135 |
Blizzard.money
xBLZD
|
0.002579 | 0.96 % | 0.002603 | 0.002579 | - | 41.11 | 21.03.26 |
|
4136 |
CRONK
CRONK
|
0.0000002006 | 0.24 % | 0.0000002011 | 0.0000002006 | - | 1,412.41 | 24.03.19 |
|
4137 |
samoydecoin (BSC)
SAMO
|
0.0₆6413 | 0 | - | - | - | - | 23.05.29 |
|
4138 |
GenomicDao G-Stroke
PCSP
|
0.0003536 | 0 | - | - | - | - | 23.03.03 |
|
4139 |
Swarm City
SWT
|
0.01585 | 1.61 % | 0.01611 | 0.01585 | - | - | 17.03.03 |
|
4140 |
Vectorium
VECT
|
0.01762 | 1.62 % | 0.01790 | 0.01762 | - | - | 20.06.10 |
|
4141 |
WoopMoney
WMW
|
0.0000003001 | 0.01 % | 0.0000003001 | 0.0000003000 | - | - | 21.12.02 |
|
4142 |
ECLAT
ELT
|
0.01500 | 0 | - | - | - | - | 22.10.16 |
|
4143 |
HarryPotterObamaSonic10Inu2.0
BITCOIN2.0
|
0.00002720 | 0 | - | - | - | - | 23.06.30 |
|
4144 |
iRYDE COIN
IRYDE
|
0.0000009569 | 0 | - | - | - | - | 24.03.20 |
|
4145 |
CORNELLA
CORNELLA
|
0.00007180 | 0 | - | - | - | - | 24.05.06 |
|
4146 |
Simpson MAGA
MAGA
|
0.₁₃9968 | 0.01 % | 0.₁₃9968 | 0.₁₃9968 | - | - | 24.05.27 |
|
4147 |
INUGAMI
INUGA
|
0.0000001772 | 0 | - | - | - | - | 24.06.25 |
|
4148 |
Replay
RPLAY
|
0.002869 | 12.51 % | 0.002869 | 0.002550 | - | 2만 | 24.05.15 |
|
4149 |
Ethereal
REAL
|
6.72 | 0 | - | - | - | - | 24.05.23 |
|
4150 |
SpankChain
SPANK
|
0.007178 | 0 | - | - | - | - | 17.11.23 |
|
4151 |
KRAZY KAMALA
KAMALA
|
0.00002470 | 2.37 % | 0.00002530 | 0.00002470 | - | 36.68 | 24.07.30 |
|
4152 |
USDC Savings Vault
USV
|
1 | - % | 1 | 1 | - | - | 22.10.06 |
|
4153 |
THE BIG DEBATE
TBD
|
0.00001283 | 0 | - | - | - | - | 24.06.28 |
|
4154 |
SatoshiVM
SAVM
|
0.6906 | 9.18 % | 0.7604 | 0.6906 | - | 53만 | 24.01.19 |
|
4155 |
1ex Trading Board
1EX
|
0.0006884 | 1.91 % | 0.0006884 | 0.0006755 | - | 4만 | 24.03.29 |
|
4156 |
Alpha AI
ALPHA AI
|
0.00002144 | 55.14 % | 0.00004779 | 0.00002144 | - | 40.04 | 24.04.21 |
|
4157 |
Bozo Benk
BOZO
|
0.01672 | 2.15 % | 0.01672 | 0.01637 | - | 21만 | 24.02.06 |
|
4158 |
Akita DAO
HACHI
|
0.09237 | - % | 0.09237 | 0.09236 | - | - | 23.07.19 |
|
4159 |
Getaverse
GETA
|
0.0001135 | 18 % | 0.0001135 | 0.00009621 | - | 466.15 | 23.07.03 |
|
4160 |
The Protocol
THE
|
0.0002669 | 8.01 % | 0.0002902 | 0.0002669 | - | 6만 | 22.10.18 |
|
4161 |
Nexacore
NCOx
|
0.009954 | 0 | - | - | - | - | 21.11.16 |
|
4162 |
Taylor Swift
SWIFTIES
|
0.01427 | 11.34 % | 0.01610 | 0.01427 | - | 339.49 | 24.03.11 |
|
4163 |
NYAN Meme Coin
NYAN
|
0.0₆1150 | 0.01 % | 0.0₆1150 | 0.0₆1150 | - | 1만 | 23.05.06 |
|
4164 |
BOUNTYKINDS
YU
|
0.6489 | 1.01 % | 0.6555 | 0.6489 | - | 812.86 | 23.05.20 |
|
4165 |
Steamboat Willie
MICKEY
|
0.0008796 | 9.88 % | 0.0008796 | 0.0008005 | - | 4만 | 24.01.08 |
|
4166 |
AstraAI
ASTRA
|
1.19 | 7.96 % | 1.29 | 1.19 | - | 6,573.11 | 24.03.01 |
|
4167 |
Shadowswap Finance
SHDW
|
0.01311 | 2.97 % | 0.01351 | 0.01311 | - | 673.90 | 23.02.23 |
|
4168 |
PEPI
PEPI
|
0.00003224 | 0 | - | - | - | - | 24.03.13 |
|
4169 |
NodeSynapse
NS
|
0.00006981 | 2 % | 0.00007123 | 0.00006981 | - | 89.23 | 24.03.05 |
|
4170 |
Gamepass Network
GPN
|
0.00002217 | 0.02 % | 0.00002217 | 0.00002217 | - | - | 23.07.24 |
|
4171 |
Worried
BUFFET
|
0.0₁₀3738 | 1.88 % | 0.0₁₀3810 | 0.0₁₀3738 | - | 5.16 | 24.03.15 |
|
4172 |
Somdejcoin
SOMDEJ
|
0.02511 | 4.17 % | 0.02511 | 0.02410 | - | 120.39 | 22.03.02 |
|
4173 |
Dark Brandon
BIDEN
|
0.0₁₀1561 | - % | 0.0₁₀1561 | 0.0₁₀1561 | - | - | 24.02.14 |
|
4174 |
AstraDEX
ASDEX
|
0.0000003410 | 44.44 % | 0.0000006137 | 0.0000003410 | - | 103.82 | 22.03.03 |
|
4175 |
Melody
SNS
|
0.004187 | 3.86 % | 0.004355 | 0.004187 | - | 14.57 | 22.10.26 |
|
4176 |
Netko
NETKO
|
0.01057 | 1.61 % | 0.01074 | 0.01057 | - | - | 17.03.20 |
|
4177 |
SorachanCoin
SORA
|
0.01764 | 0.36 % | 0.01770 | 0.01764 | - | - | 20.06.22 |
|
4178 |
Space Crypto
SPG
|
0.0003128 | 0 | - | - | - | - | 21.12.22 |
|
4179 |
Olympic Pepe 2024
PEPE2024
|
0.0₆1937 | 0 | - | - | - | - | 24.07.27 |
|
4180 |
Maximus Coin
MXZ
|
0.01759 | 0 | - | - | - | - | 22.10.16 |
|
4181 |
Eggman Inu
EGGMAN
|
0.₁₃7234 | 0.01 % | 0.₁₃7234 | 0.₁₃7234 | - | - | 23.07.01 |
|
4182 |
AVM (Atomicals)
AVM
|
0.05841 | 12.84 % | 0.06701 | 0.05841 | - | - | 24.03.20 |
|
4183 |
Based Thing
THING
|
0.000007331 | 0 | - | - | - | - | 24.05.06 |
|
4184 |
Damoon Coin
DAMOON
|
0.07198 | 2.96 % | 0.07198 | 0.06991 | - | 4,577.42 | 24.05.27 |
|
4185 |
Take America Back
USA
|
0.0000001411 | 0 | - | - | - | - | 24.06.25 |
|
4186 |
VolumeX
VOLX
|
0.002210 | 4.05 % | 0.002210 | 0.002124 | - | 32.81 | 24.05.15 |
|
4187 |
Few and Far Protocol
FAR
|
0.01316 | 10.17 % | 0.01465 | 0.01316 | - | 9,380.98 | 22.05.23 |
|
4188 |
Based Father Pepe
FPEPE
|
0.0001893 | 31.71 % | 0.0001893 | 0.0001437 | - | 3만 | 24.06.18 |
|
4189 |
LaCoin
LAC
|
0.01215 | 0.08 % | 0.01216 | 0.01215 | - | - | 24.07.06 |
|
4190 |
Thetanuts Finance
NUTS
|
0.003454 | 6.55 % | 0.003696 | 0.003454 | - | 16만 | 24.07.30 |
|
4191 |
Ethereum Dark
ETHD
|
2732.32 | 3.08 % | 2732.32 | 2650.63 | - | - | 17.09.19 |
|
4192 |
MAGA Momiji
MOMIJI
|
0.000009794 | 0 | - | - | - | - | 24.06.28 |
|
4193 |
SAFE(AnWang)
SAFE
|
2.71 | 0.45 % | 2.71 | 2.69 | - | 10만 | 22.08.07 |
|
4194 |
TG20 TGram
TGRAM
|
0.0000005388 | 1.71 % | 0.0000005388 | 0.0000005297 | - | 963.16 | 24.03.26 |
|
4195 |
USP Token
USP
|
1.97 | 0.02 % | 1.97 | 1.97 | - | - | 23.01.28 |
|
4196 |
Dawg Coin
DAWG
|
0.0002973 | 9.68 % | 0.0002973 | 0.0002711 | - | 4,277.61 | 23.12.08 |
|
4197 |
cats (Ordinals)
cats
|
0.00004175 | 5.53 % | 0.00004420 | 0.00004175 | - | 186만 | 23.11.20 |
|
4198 |
Shib1
SHIB1
|
0.0001389 | 0 | - | - | - | - | 24.04.26 |
|
4199 |
DEUS Finance
DEUS
|
20.43 | 3.98 % | 21.27 | 20.43 | - | 3만 | 21.10.21 |
|
4200 |
Agro Global
AGRO
|
0.0004093 | 0.02 % | 0.0004094 | 0.0004093 | - | 1만 | 21.12.13 |
|