| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3701 |
META PLUS TOKEN
 MTS
|
0.006125 | 4.03 % | 0.006381 | 0.006125 | - | 55만 | 24.02.05 |
|
| 3702 |
BLACK ROCK
 ROCK
|
0.00006589 | 1.35 % | 0.00006589 | 0.00006501 | - | 2,560.40 | 24.03.29 |
|
| 3703 |
Equalizer DEX
 EQUAL
|
10.1 | 10.21 % | 11.25 | 10.1 | - | 22만 | 23.02.21 |
|
| 3704 |
Jake The Dog
 JAKE
|
0.0001719 | 7.17 % | 0.0001852 | 0.0001719 | - | 1,068.33 | 24.03.28 |
|
| 3705 |
MOBIX
 MOBX
|
0.03960 | 12.05 % | 0.04502 | 0.03960 | - | 6만 | 22.09.24 |
|
| 3706 |
THORWallet
 TGT
|
0.01944 | 4.74 % | 0.02040 | 0.01944 | - | 6만 | 21.12.14 |
|
| 3707 |
KridaFans
 KRIDA
|
0.005050 | 0.05 % | 0.005052 | 0.005050 | - | 3만 | 22.01.22 |
|
| 3708 |
Mobius Finance
 MOT
|
0.0004779 | 6.18 % | 0.0004779 | 0.0004500 | - | 103.09 | 21.08.19 |
|
| 3709 |
Carrot
 CRT
|
0.04735 | 2.05 % | 0.04735 | 0.04639 | - | 509.01 | 20.09.03 |
|
| 3710 |
IndiGG
 INDI
|
0.001258 | 10.41 % | 0.001258 | 0.001139 | - | 452.86 | 22.02.22 |
|
| 3711 |
E.C. Vitoria Fan Token
 VTRA
|
0.05193 | 0 | - | - | - | - | 22.09.01 |
|
| 3712 |
Teh Fund
 FUND
|
0.0008931 | 12.34 % | 0.001018 | 0.0008931 | - | 1,081.47 | 23.02.07 |
|
| 3713 |
FQSwap V2
 FQS
|
0.2146 | 11.25 % | 0.2418 | 0.2146 | - | 316.75 | 22.02.23 |
|
| 3714 |
OneMillionDollars
 OMD
|
0.0004235 | 1.31 % | 0.0004235 | 0.0004180 | - | 8만 | 24.01.03 |
|
| 3715 |
RamenSwap
 RAMEN
|
0.001219 | 3.95 % | 0.001269 | 0.001219 | - | 605.31 | 21.02.22 |
|
| 3716 |
DAWG
 DAWG
|
0.001612 | 1 % | 0.001612 | 0.001596 | - | 87.31 | 21.11.25 |
|
| 3717 |
POPO
 POPO
|
0.0₉3425 | 5.32 % | 0.0₉3618 | 0.0₉3425 | - | 280.06 | 23.04.24 |
|
| 3718 |
CRAZY BONK
 CRAZYBONK
|
0.002358 | 0.34 % | 0.002358 | 0.002350 | - | 34.77 | 24.03.05 |
|
| 3719 |
VENOM
 VENOMAI
|
0.0004449 | 0 | - | - | - | - | 24.03.01 |
|
| 3720 |
Hare Plus
 HARE PLUS
|
0.0₁₀1111 | 3.39 % | 0.0₁₀1111 | 0.0₁₀1075 | - | 52.09 | 21.06.27 |
|
| 3721 |
Funder One Capital
 FUNDX
|
0.09728 | 5.51 % | 0.1029 | 0.09728 | - | 51.84 | 21.03.04 |
|
| 3722 |
Quantum
 QUA
|
0.₁₁1000 | 0.05 % | 0.₁₁1000 | 0.₁₁1000 | - | 27.34 | 22.01.10 |
|
| 3723 |
Kurrent
 KURT
|
0.0008763 | 3.93 % | 0.0009121 | 0.0008763 | - | - | 16.12.01 |
|
| 3724 |
CCX
 CCXX
|
0.1215 | 0.34 % | 0.1219 | 0.1215 | - | - | 20.04.20 |
|
| 3725 |
youves uUSD
 UUSD
|
0.8844 | 0 | - | - | - | - | 21.11.23 |
|
| 3726 |
Wrapped EthereumPoW
 WETHW
|
3.04 | 0 | - | - | - | - | 22.08.08 |
|
| 3727 |
X Project
 X-TOKEN
|
0.000002586 | 0 | - | - | - | - | 23.06.16 |
|
| 3728 |
Gaysler
 GAYSLER
|
0.0001231 | 0 | - | - | - | - | 24.03.12 |
|
| 3729 |
HIPPOP
 HIP
|
0.0002511 | 3.2 % | 0.0002594 | 0.0002511 | - | 78만 | 24.05.27 |
|
| 3730 |
Elon Trump
ET
|
0.0₆9421 | 18.36 % | 0.0₆9421 | 0.0₆7959 | - | 9,347.76 | 24.06.07 |
|
| 3731 |
SoMon
 OWO
|
0.008111 | 8.97 % | 0.008909 | 0.008111 | - | 5만 | 24.08.14 |
|
| 3732 |
Chief of Deswamp
 COD
|
0.1649 | 4.94 % | 0.1735 | 0.1649 | - | 10.87 | 24.11.08 |
|
| 3733 |
Michelle Obumma's Package
 MOP
|
0.000005090 | 0 | - | - | - | - | 24.05.14 |
|
| 3734 |
BBC
 BBC
|
0.02280 | 0.78 % | 0.02280 | 0.02262 | - | 2만 | 24.08.27 |
|
| 3735 |
Baby Andy
 BABYANDY
|
0.0000002223 | 26.47 % | 0.0000003024 | 0.0000002223 | - | 3,815.53 | 24.06.18 |
|
| 3736 |
MetaToken
 MTK
|
0.002820 | 8.49 % | 0.003081 | 0.002820 | - | 1만 | 24.07.26 |
|
| 3737 |
CHANGPENG ZHAO (changpengzhao.club)
 CZ
|
0.₁₃5886 | 0.23 % | 0.₁₃5900 | 0.₁₃5886 | - | 31.69 | 24.09.30 |
|
| 3738 |
Top
 TOP
|
0.5410 | 2.64 % | 0.5410 | 0.5270 | - | 1,529만 | 24.11.06 |
|
| 3739 |
WINPRO
 WPT
|
0.001155 | 0.57 % | 0.001162 | 0.001155 | - | 1.23 | 22.03.17 |
|
| 3740 |
Flappy
 $FLAPPY
|
0.000001672 | 4.39 % | 0.000001748 | 0.000001672 | - | 16.87 | 24.06.28 |
|
| 3741 |
JustAnEGG
 EGG
|
0.001456 | 21.25 % | 0.001848 | 0.001456 | - | 5만 | 24.04.04 |
|
| 3742 |
Cajutel
 CAJ
|
1.4 | 124.74 % | 1.4 | 0.6270 | - | 8,931.13 | 19.01.31 |
|
| 3743 |
Gravita Protocol
 GRAI
|
0.8940 | 0 | - | - | - | - | 23.05.17 |
|
| 3744 |
Daily Finance
 DLY
|
0.003608 | 9.24 % | 0.003975 | 0.003608 | - | 359.36 | 24.03.06 |
|
| 3745 |
FlokiFork
 FORK
|
0.0₆2186 | 14.88 % | 0.0₆2568 | 0.0₆2186 | - | 3,867.45 | 24.02.07 |
|
| 3746 |
PROPHET
 PROPHET
|
15.65 | 2.32 % | 15.65 | 15.3 | - | 2만 | 24.03.19 |
|
| 3747 |
MaidSafeCoin
 EMAID
|
0.3641 | 1.28 % | 0.3688 | 0.3641 | - | 2만 | 22.12.03 |
|
| 3748 |
DAOLaunch
 DAL
|
0.01340 | 2.93 % | 0.01380 | 0.01340 | - | 361.45 | 21.11.15 |
|
| 3749 |
ATM
 ATM
|
0.0000001186 | 0.07 % | 0.0000001186 | 0.0000001186 | - | 1,346.56 | 24.03.28 |
|
| 3750 |
Microtuber
 MCT
|
0.0003567 | 8.13 % | 0.0003883 | 0.0003567 | - | 231.25 | 21.05.11 |
|
| 3751 |
Moove Protocol
 MOOVE
|
0.002523 | 2.85 % | 0.002596 | 0.002523 | - | 485.96 | 23.07.24 |
|
| 3752 |
CORE ID
 CID
|
0.001813 | 7.72 % | 0.001965 | 0.001813 | - | 151.26 | 23.03.13 |
|
| 3753 |
Wagmi Coin
 WAGMI
|
0.0₉7478 | 2.57 % | 0.0₉7675 | 0.0₉7478 | - | 1,110.52 | 23.05.18 |
|
| 3754 |
CharityDAO
 CHD
|
0.00002034 | 0 | - | - | - | - | 22.04.26 |
|
| 3755 |
Moonscape
 MSCP
|
0.0001277 | 7.57 % | 0.0001381 | 0.0001277 | - | 3,311.24 | 21.11.15 |
|
| 3756 |
Mother of Memes
 MOM
|
0.0₁₀1771 | 0.67 % | 0.0₁₀1771 | 0.0₁₀1760 | - | 13.66 | 21.12.03 |
|
| 3757 |
CRAZY DRAGON
 CRAZYDRAGON
|
0.₁₃2741 | 2.21 % | 0.₁₃2741 | 0.₁₃2682 | - | 34.63 | 24.01.12 |
|
| 3758 |
Revolution
 REV
|
0.4058 | 5.21 % | 0.4280 | 0.4058 | - | 22.21 | 22.01.12 |
|
| 3759 |
Eclipse
 ECLIPSE
|
0.00002972 | 0 | - | - | - | - | 21.07.12 |
|
| 3760 |
CUBE
 ITAMCUBE
|
0.006571 | 0 | - | - | - | - | 22.01.09 |
|
| 3761 |
Eternity
 ENT
|
0.008763 | 3.93 % | 0.009121 | 0.008763 | - | - | 16.12.07 |
|
| 3762 |
Jack Token
 JACK
|
21.17 | 3.91 % | 22.03 | 21.17 | - | - | 20.04.21 |
|
| 3763 |
Cirrus
 CIRRUS
|
0.6875 | 0 | - | - | - | - | 21.11.24 |
|
| 3764 |
Moonions
 MOONION
|
0.0₆1000 | 0.05 % | 0.0₆1000 | 0.0₆1000 | - | - | 22.09.29 |
|
| 3765 |
ToxicGarden.finance SEED
 SEED
|
0.003224 | 0 | - | - | - | - | 23.06.16 |
|
| 3766 |
Mine AI
 MAI
|
0.0002565 | 0 | - | - | - | - | 24.03.13 |
|
| 3767 |
RYderOSHI
 RYOSHI
|
0.00002840 | 0 | - | - | - | - | 24.05.27 |
|
| 3768 |
Opex
OPX
|
0.01124 | 0 | - | - | - | - | 24.06.24 |
|
| 3769 |
GameStop Coin
 GME
|
0.001516 | 117.41 % | 0.001516 | 0.0006977 | - | 93만 | 24.07.31 |
|
| 3770 |
MOST Global
 MOST
|
0.9490 | 0.49 % | 0.9490 | 0.9443 | - | 1만 | 24.05.15 |
|
| 3771 |
Bullish On Ethereum
 BOE
|
0.00008046 | 7.43 % | 0.00008691 | 0.00008046 | - | 1,281.29 | 24.08.27 |
|
| 3772 |
CRYPTON
 CRYPTON
|
0.7213 | 5.95 % | 0.7669 | 0.7213 | - | 1만 | 24.06.18 |
|
| 3773 |
Harper
 HARPER
|
0.0000001117 | 0 | - | - | - | - | 24.07.26 |
|
| 3774 |
Department Of Government Efficiency
 D.O.G.E
|
0.00002014 | 10.94 % | 0.00002014 | 0.00001815 | - | 114만 | 24.09.30 |
|
| 3775 |
BluffCat
 BLUFF
|
0.00009683 | 5.84 % | 0.0001028 | 0.00009683 | - | 3,794.74 | 24.11.06 |
|
| 3776 |
Runesterminal
 RUNI
|
0.2255 | 1.37 % | 0.2286 | 0.2255 | - | 23만 | 24.07.03 |
|
| 3777 |
OG Mickey
 MICKEY
|
0.001755 | 27.31 % | 0.001755 | 0.001379 | - | 8만 | 24.06.28 |
|
| 3778 |
Degen Zoo
 DZOO
|
0.004427 | 3.04 % | 0.004566 | 0.004427 | - | 7만 | 23.03.16 |
|
| 3779 |
OneRing
 RING
|
0.01590 | 4.94 % | 0.01672 | 0.01590 | - | 1,133.44 | 22.02.01 |
|
| 3780 |
Grow Token
 GROW
|
0.1213 | 0.08 % | 0.1214 | 0.1213 | - | 2만 | 24.03.01 |
|
| 3781 |
Perro Dinero
 JOTCHUA
|
0.001441 | 4.74 % | 0.001441 | 0.001375 | - | 5만 | 24.01.04 |
|
| 3782 |
Level Finance
 LVL
|
0.1135 | 0.52 % | 0.1135 | 0.1129 | - | 7만 | 23.01.19 |
|
| 3783 |
Silver Surfer Solana
 SSS
|
0.00006140 | 0.33 % | 0.00006140 | 0.00006120 | - | 49.85 | 24.04.23 |
|
| 3784 |
Joe Biden
 BIDEN
|
0.0001700 | 6.52 % | 0.0001819 | 0.0001700 | - | 232.67 | 24.03.14 |
|
| 3785 |
Mimir Token
 MIMIR
|
0.001477 | 0.33 % | 0.001477 | 0.001472 | - | 456.54 | 21.10.25 |
|
| 3786 |
MobiFi
 MoFi
|
0.002100 | 0.42 % | 0.002108 | 0.002100 | - | 557.86 | 21.04.06 |
|
| 3787 |
ENNO Cash
 ENNO
|
0.01755 | 0.04 % | 0.01755 | 0.01755 | - | - | 21.11.02 |
|
| 3788 |
MetaFinance
 MF
|
0.002688 | 0 | - | - | - | - | 21.12.28 |
|
| 3789 |
WHALEBERT
 WHALE
|
0.00003125 | 5.88 % | 0.00003320 | 0.00003125 | - | 486.89 | 24.04.09 |
|
| 3790 |
Embr
 EMBR
|
0.00003264 | 0 | - | - | - | - | 21.11.16 |
|
| 3791 |
PoolTogether
 POOL
|
0.4066 | 5.74 % | 0.4314 | 0.4066 | - | 695.09 | 21.02.18 |
|
| 3792 |
Adadao
 ADAO
|
0.001151 | 1.62 % | 0.001170 | 0.001151 | - | 24.08 | 21.12.14 |
|
| 3793 |
Plutonians
 RPC
|
0.000009263 | 0.85 % | 0.000009341 | 0.000009263 | - | 15.66 | 22.04.21 |
|
| 3794 |
Pouwifhat
 POU
|
0.00007428 | 6.45 % | 0.00007940 | 0.00007428 | - | 107.36 | 24.03.12 |
|
| 3795 |
SUPER DOGE
 DOGE
|
0.002246 | 1.16 % | 0.002246 | 0.002220 | - | 17.30 | 24.02.15 |
|
| 3796 |
Ryoshi's Coin
 RYOSHI
|
0.000009825 | 1.31 % | 0.000009825 | 0.000009698 | - | 24.24 | 23.09.11 |
|
| 3797 |
Grok Moon
 GROKMOON
|
0.₁₂1792 | 1.3 % | 0.₁₂1815 | 0.₁₂1792 | - | 5.74 | 23.12.29 |
|
| 3798 |
NexBox
 NEXBOX
|
0.002678 | 0 | - | - | - | - | 23.09.11 |
|
| 3799 |
Pepe Grow
 $PG
|
0.₁₁9042 | 0.66 % | 0.₁₁9042 | 0.₁₁8982 | - | 4.46 | 23.05.24 |
|
| 3800 |
PoSW Coin
 POSW
|
0.002629 | 3.93 % | 0.002736 | 0.002629 | - | - | 17.01.03 |
|