| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Onigiri The Cat
 ONIGIRI
|
0.00001269 | 0 | - | - | - | - | 24.08.02 |
|
| 3802 |
BIG Ecosystem
 CNCT
|
0.0008942 | 2.58 % | 0.0008942 | 0.0008717 | - | - | 24.11.28 |
|
| 3803 |
SafeMoon
MOON
|
0.00002913 | 0 | - | - | - | - | 25.02.13 |
|
| 3804 |
Oracler
 ORACLER
|
0.0000005833 | 0 | - | - | - | - | 25.02.25 |
|
| 3805 |
The Arab Club Token
 ARABCLUB
|
3.84 | 0 | - | - | - | - | 25.06.27 |
|
| 3806 |
RWAI
RWAI
|
0.00005858 | 0 | - | - | - | - | 25.05.07 |
|
| 3807 |
Mandala Chain
 KPG
|
0.008940 | 12.57 % | 0.008940 | 0.007942 | - | - | 25.10.09 |
|
| 3808 |
UKMT
 UKMT
|
0.00009998 | 0 | - | - | - | - | 22.10.14 |
|
| 3809 |
KIP Protocol
 KIP
|
0.00007044 | 1.9 % | 0.00007044 | 0.00006913 | - | 3만 | 24.12.19 |
|
| 3810 |
WorldBrain
 XBRAIN
|
0.4319 | 1.44 % | 0.4381 | 0.4319 | - | - | 26.01.02 |
|
| 3811 |
Pickle Rick
 PRICK
|
0.00002168 | 4.46 % | 0.00002168 | 0.00002075 | - | - | 24.06.05 |
|
| 3812 |
Bitgrit
 BGR
|
0.0008000 | 0 | - | - | - | - | 25.02.20 |
|
| 3813 |
Wojak Coin
 WOJAK
|
0.0₆4061 | 0 | - | - | - | - | 24.05.03 |
|
| 3814 |
BRL1
 BRL1
|
0.1924 | 1.35 % | 0.1924 | 0.1899 | - | 49만 | 25.04.24 |
|
| 3815 |
HUNDRED
 HUNDRED
|
0.0001711 | 0.71 % | 0.0001711 | 0.0001699 | - | 819.75 | 23.05.26 |
|
| 3816 |
Solo King
 SKING
|
0.000002763 | 0 | - | - | - | - | 24.06.11 |
|
| 3817 |
STIX
 STIX
|
0.000006448 | 6.15 % | 0.000006448 | 0.000006075 | - | 1만 | 24.11.26 |
|
| 3818 |
MATT
 MATT
|
0.00005803 | 1.26 % | 0.00005803 | 0.00005730 | - | 2만 | 24.07.15 |
|
| 3819 |
Pokemon
 POKEMON
|
0.₁₄1537 | 0.01 % | 0.₁₄1537 | 0.₁₄1537 | - | - | 25.09.04 |
|
| 3820 |
Bismuth
 BIS
|
0.008560 | 0 | - | - | - | - | 17.10.01 |
|
| 3821 |
Quby
 QUBY
|
0.00008253 | 0 | - | - | - | - | 24.08.21 |
|
| 3822 |
Sui (IOU)
 SUI
|
0.8513 | 0.6 % | 0.8513 | 0.8462 | - | 28만 | 23.04.13 |
|
| 3823 |
Rex
 REX
|
0.0001944 | 0 | - | - | - | - | 24.03.29 |
|
| 3824 |
ECOx
 ECOX
|
0.05365 | 0 | - | - | - | - | 22.11.07 |
|
| 3825 |
Malinka
 MLNK
|
0.02366 | - % | 0.02366 | 0.02365 | - | - | 22.06.15 |
|
| 3826 |
Marvellex Classic
 MLXC
|
0.0000007563 | 5.57 % | 0.0000007563 | 0.0000007164 | - | 6만 | 23.03.28 |
|
| 3827 |
UniDexAI
 UNIDEXAI
|
0.05297 | 0 | - | - | - | - | 24.02.01 |
|
| 3828 |
Neural Radiance Field
 NERF
|
0.03392 | 0 | - | - | - | - | 23.03.08 |
|
| 3829 |
EVE Token
 EVE
|
0.001055 | 0 | - | - | - | - | 22.01.12 |
|
| 3830 |
UNODEX
 UNDX
|
0.0005396 | 0 | - | - | - | - | 24.01.12 |
|
| 3831 |
Gyrowin
 GYROWIN
|
0.0001121 | 0 | - | - | - | - | 23.10.13 |
|
| 3832 |
Ceres
 CERES
|
3684566.56 | 0 | - | - | - | - | 21.08.26 |
|
| 3833 |
VAPE
 VAPE
|
0.08184 | 3.67 % | 0.08495 | 0.08184 | - | 18.96 | 23.03.16 |
|
| 3834 |
Doge Matrix
 DOGE M
|
0.00002097 | 0 | - | - | - | - | 25.02.03 |
|
| 3835 |
Electric Cash
 ELCASH
|
0.04798 | 0.05 % | 0.04800 | 0.04798 | - | 3만 | 21.07.29 |
|
| 3836 |
Quoll Finance
 QUO
|
0.0001524 | 28.44 % | 0.0001524 | 0.0001186 | - | 2,175.31 | 22.10.31 |
|
| 3837 |
GCWine
 GCW
|
0.₁₄2102 | 0.01 % | 0.₁₄2102 | 0.₁₄2102 | - | - | 25.07.17 |
|
| 3838 |
FX Stock Token
 FXST
|
0.002980 | 0 | - | - | - | - | 22.08.19 |
|
| 3839 |
Bruv
 BRUV
|
0.0₉6757 | 0 | - | - | - | - | 23.05.10 |
|
| 3840 |
Liza Coin
 Liza
|
0.1600 | 0 | - | - | - | - | 21.10.11 |
|
| 3841 |
DADA
 DADA
|
0.₁₂1044 | - % | 0.₁₂1044 | 0.₁₂1044 | - | - | 24.01.29 |
|
| 3842 |
GrokKing
 GROKKING
|
0.₁₁3139 | 0.01 % | 0.₁₁3139 | 0.₁₁3139 | - | - | 23.12.20 |
|
| 3843 |
BERNcash
 BERN
|
0.0009827 | 0 | - | - | - | - | 16.04.11 |
|
| 3844 |
FinexboxToken
 FNB
|
2.07 | 0 | - | - | - | - | 20.06.11 |
|
| 3845 |
Diamond DND
 DND
|
0.0000007280 | 0 | - | - | - | - | 21.11.08 |
|
| 3846 |
Future Of Fintech
 FOF
|
0.2641 | 0 | - | - | - | - | 22.08.11 |
|
| 3847 |
TuGou
 TUGOU
|
0.0000001094 | 0 | - | - | - | - | 23.05.31 |
|
| 3848 |
ERROR404 MEME
 ERROR404
|
7.49 | 0 | - | - | - | - | 24.02.28 |
|
| 3849 |
Korea Composite Stock Price Index (Derivatives)
 KOSPI
|
5359.03 | 2.66 % | 5359.03 | 5219.98 | - | - | 26.02.12 |
|
| 3850 |
Giza
 GIZA
|
0.01410 | 11.3 % | 0.01590 | 0.01410 | - | 123만 | 25.05.21 |
|
| 3851 |
Natural Gas (Derivatives)
 NATGAS
|
2.94 | 3.9 % | 3.06 | 2.94 | - | - | 26.01.28 |
|
| 3852 |
xMoney
 XMN
|
0.007216 | 1.18 % | 0.007302 | 0.007216 | - | 374만 | 25.10.06 |
|
| 3853 |
Pepe of Solana
 PEPE
|
0.000004115 | 7.31 % | 0.000004115 | 0.000003834 | - | 536.09 | 24.08.02 |
|
| 3854 |
CZ Dog
CZDOG
|
0.₁₂1482 | 0.01 % | 0.₁₂1482 | 0.₁₂1482 | - | - | 25.02.13 |
|
| 3855 |
Fry
 FRY
|
0.00001510 | 46.26 % | 0.00002810 | 0.00001510 | - | 37.60 | 23.05.02 |
|
| 3856 |
OrbitX DAO
 RTX
|
0.0003891 | 0 | - | - | - | - | 25.06.06 |
|
| 3857 |
Life Changing Pill (PillNet AI)
 PILL
|
0.0005564 | 6.41 % | 0.0005945 | 0.0005564 | - | 13만 | 26.03.02 |
|
| 3858 |
Based Rabbit
 RABBIT
|
0.00002736 | 6.98 % | 0.00002736 | 0.00002557 | - | - | 24.07.25 |
|
| 3859 |
SimSol
 SIMSOL
|
0.0001239 | 0 | - | - | - | - | 24.06.05 |
|
| 3860 |
DiemLibre
 DLB
|
0.00009592 | 0.91 % | 0.00009592 | 0.00009505 | - | 9만 | 22.01.20 |
|
| 3861 |
HDOKI
 OKI
|
0.00008816 | 1.16 % | 0.00008816 | 0.00008715 | - | 233.62 | 22.09.26 |
|
| 3862 |
Roaring Kitty
 ROARINGCAT
|
0.0003499 | 0 | - | - | - | - | 24.05.21 |
|
| 3863 |
Negative Tax
 NETA
|
0.0₈2767 | 0 | - | - | - | - | 24.06.11 |
|
| 3864 |
Stryke
 SYK
|
0.009951 | 2.13 % | 0.01016 | 0.009951 | - | 4,240.10 | 24.07.15 |
|
| 3865 |
TOKEN6900
 T6900
|
0.001240 | 5.32 % | 0.001240 | 0.001177 | - | 904.43 | 25.09.11 |
|
| 3866 |
MatchAwards Platform Utility Token
 MAPU
|
0.6191 | 0 | - | - | - | - | 25.09.04 |
|
| 3867 |
Tron Inu
 TINU
|
0.000008893 | 0 | - | - | - | - | 24.08.20 |
|
| 3868 |
Ansem's Cat
 HOBBES
|
0.00006620 | 4.96 % | 0.00006620 | 0.00006307 | - | - | 24.04.03 |
|
| 3869 |
Loopy
 LOOPY
|
0.000008688 | 0 | - | - | - | - | 24.10.10 |
|
| 3870 |
Vibing Cat
 VCAT
|
0.02302 | 9.26 % | 0.02302 | 0.02107 | - | - | 24.03.19 |
|
| 3871 |
Taτsu
 TATSU
|
1.02 | 2.48 % | 1.02 | 0.9985 | - | 6,857.97 | 24.03.04 |
|
| 3872 |
Arbitrove Protocol
 TROVE
|
0.001711 | 10.1 % | 0.001711 | 0.001554 | - | - | 23.02.20 |
|
| 3873 |
Helion
 HLN
|
0.05160 | 0.08 % | 0.05163 | 0.05160 | - | 1만 | 24.04.22 |
|
| 3874 |
1Sol
 1SOL
|
0.0006720 | 0 | - | - | - | - | 21.11.17 |
|
| 3875 |
f(x) Protocol Leveraged ETH
 XETH
|
1.18 | 7.47 % | 1.18 | 1.09 | - | - | 23.12.15 |
|
| 3876 |
Bandot Protocol
 BDT
|
0.00008950 | 56.42 % | 0.0002053 | 0.00008950 | - | 39만 | 21.04.26 |
|
| 3877 |
Krypton Galaxy Coin
 KGC
|
0.000001630 | 0 | - | - | - | - | 19.08.25 |
|
| 3878 |
Lets Go Brandon
 LETSGO
|
0.0₈3427 | 16.07 % | 0.0₈3427 | 0.0₈2952 | - | - | 22.03.01 |
|
| 3879 |
Teritori
 TORI
|
0.00004099 | 20.46 % | 0.00004099 | 0.00003403 | - | - | 22.10.06 |
|
| 3880 |
Brewlabs
 BREWLABS
|
0.003744 | 0 | - | - | - | - | 21.12.23 |
|
| 3881 |
Compendium
 CMFI
|
0.00007032 | 0.69 % | 0.00007032 | 0.00006984 | - | 77.21 | 22.01.05 |
|
| 3882 |
IVIRSE
 IVI
|
0.008699 | 0 | - | - | - | - | 22.11.07 |
|
| 3883 |
Potato
 POTATO
|
0.0₆1360 | 2 % | 0.0₆1360 | 0.0₆1333 | - | - | 21.09.10 |
|
| 3884 |
Book of Binance
 BOOK
|
0.0008609 | 6.24 % | 0.0008609 | 0.0008103 | - | - | 25.02.03 |
|
| 3885 |
Safuu
 SAFUU
|
0.1246 | 3.3 % | 0.1246 | 0.1206 | - | 36.58 | 22.03.02 |
|
| 3886 |
Bull Market
 BULL
|
0.00009025 | 1.92 % | 0.00009201 | 0.00009025 | - | - | 23.04.24 |
|
| 3887 |
Boost
 BOOST
|
0.00002562 | 0 | - | - | - | - | 21.08.11 |
|
| 3888 |
Pirate Coin Games
 PirateCoin☠
|
0.₁₁2527 | 8.55 % | 0.₁₁2763 | 0.₁₁2527 | - | - | 21.09.10 |
|
| 3889 |
The SIMPSONS BNB
 SIMPSONS
|
0.₁₃8825 | 3.71 % | 0.₁₃8825 | 0.₁₃8509 | - | - | 23.11.03 |
|
| 3890 |
Luigi Inu
 LUIGI
|
0.0004390 | 0.91 % | 0.0004430 | 0.0004390 | - | 58만 | 24.12.11 |
|
| 3891 |
UMI
 UMI
|
0.0003330 | 0 | - | - | - | - | 21.05.07 |
|
| 3892 |
DigixDAO
 DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
| 3893 |
SMILE
 SMILE
|
0.005902 | 0 | - | - | - | - | 19.10.31 |
|
| 3894 |
Upper Swiss Franc
 CHFU
|
0.9792 | 0 | - | - | - | - | 21.11.09 |
|
| 3895 |
ALLPAYCOIN
 APCG
|
0.001502 | 0 | - | - | - | - | 22.08.11 |
|
| 3896 |
BaySwap
 BSWT
|
0.0₁₀1096 | - % | 0.0₁₀1096 | 0.0₁₀1096 | - | - | 23.05.31 |
|
| 3897 |
MINU 2.0
 MINU
|
0.001685 | 3.74 % | 0.001685 | 0.001624 | - | - | 24.03.01 |
|
| 3898 |
Bitcoin Gold AI
 BTC
|
0.0005174 | 10.67 % | 0.0005792 | 0.0005174 | - | - | 26.02.13 |
|
| 3899 |
Ishares Msci South Korea ETF (Derivatives)
 EWY
|
138.58 | 9.33 % | 138.58 | 126.75 | - | - | 26.03.04 |
|
| 3900 |
OLY
 OLY
|
4.23 | 1.33 % | 4.29 | 4.23 | - | 81만 | 25.10.09 |
|