# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3801 |
Algory Project
ALG
|
0.0002529 | 0 | - | - | - | - | 20.04.24 |
|
3802 |
Respan
RSPN
|
0.000009167 | 0 | - | - | - | - | 21.11.24 |
|
3803 |
Extraterrestrial Token
ET
|
3.87 | 3.86 % | 4.02 | 3.87 | - | - | 22.10.04 |
|
3804 |
BossBaby
BOSSBABY
|
0.0₁₀2493 | 0.01 % | 0.0₁₀2493 | 0.0₁₀2493 | - | - | 23.06.19 |
|
3805 |
Sugar Daddy
SD
|
208.77 | 0 | - | - | - | - | 24.03.13 |
|
3806 |
CargoX
CXO
|
0.2320 | 0.14 % | 0.2323 | 0.2320 | - | 2만 | 18.01.31 |
|
3807 |
SHARE
SHARE
|
0.00002433 | 5.96 % | 0.00002587 | 0.00002433 | - | 1,938.73 | 24.05.27 |
|
3808 |
ハチ公
HACHIKO
|
0.0000001436 | 0.4 % | 0.0000001442 | 0.0000001436 | - | - | 24.06.25 |
|
3809 |
GONG
GONG
|
0.000006565 | 0.65 % | 0.000006565 | 0.000006522 | - | 113.53 | 24.08.14 |
|
3810 |
HIRO
HRT
|
0.01828 | 10.82 % | 0.02050 | 0.01828 | - | 65만 | 24.05.15 |
|
3811 |
Baby Bitcoin
BBTC
|
0.0₉1611 | 584.3 % | 0.0₉1611 | 0.0₁₀2354 | - | - | 21.07.13 |
|
3812 |
Dolphy
DOLPHY
|
0.0000007169 | 11.99 % | 0.0000008145 | 0.0000007169 | - | 3만 | 24.07.12 |
|
3813 |
Zydio AI
ZDAI
|
0.00002589 | 0 | - | - | - | - | 24.05.07 |
|
3814 |
Lucre Way
LCR
|
0.1408 | 4.46 % | 0.1474 | 0.1408 | - | 4,079.70 | 24.06.18 |
|
3815 |
SORA GROK
GROK
|
0.00001816 | 149.14 % | 0.00001816 | 0.000007290 | - | 99만 | 24.10.16 |
|
3816 |
Simpson Predictions
SIMPSON
|
0.₁₂1974 | 9.43 % | 0.₁₂2180 | 0.₁₂1974 | - | 272.26 | 24.07.26 |
|
3817 |
PairedWorld
$PAIRED
|
0.001950 | 1.32 % | 0.001975 | 0.001950 | - | 117.80 | 24.05.09 |
|
3818 |
United Africa Shilling
UAS
|
0.0008102 | 0.21 % | 0.0008102 | 0.0008085 | - | 2만 | 24.08.26 |
|
3819 |
Doogle
DOOGLE
|
0.0002737 | 17.25 % | 0.0003308 | 0.0002737 | - | 2만 | 24.07.03 |
|
3820 |
Mad Penguin
MAD
|
0.000009836 | 1.98 % | 0.00001003 | 0.000009836 | - | 106.61 | 24.06.28 |
|
3821 |
KicksPad
KICKS
|
0.0001559 | 14.12 % | 0.0001559 | 0.0001366 | - | 36만 | 22.10.14 |
|
3822 |
Ryoshi Research
RYOSHI
|
0.002500 | 6.8 % | 0.002683 | 0.002500 | - | 425.10 | 24.02.19 |
|
3823 |
MyMetaTrader
MMT
|
0.0004509 | 6.77 % | 0.0004836 | 0.0004509 | - | 419.63 | 23.02.22 |
|
3824 |
BASEDChad
BASED
|
0.0001351 | 4.72 % | 0.0001418 | 0.0001351 | - | 526.87 | 24.04.02 |
|
3825 |
D-Ecosystem
DCX
|
0.5020 | 0 | - | - | - | - | 23.11.02 |
|
3826 |
HalfPizza
PIZA
|
0.000002084 | 23.32 % | 0.000002718 | 0.000002084 | - | 1,119.90 | 21.09.16 |
|
3827 |
X Project
XERS
|
0.0007504 | 14.01 % | 0.0008726 | 0.0007504 | - | 5,041.63 | 24.02.15 |
|
3828 |
Project X
XIL
|
0.0002754 | 1.89 % | 0.0002807 | 0.0002754 | - | 145.82 | 21.09.10 |
|
3829 |
GBANK APY
GBK
|
0.06586 | 7.31 % | 0.07105 | 0.06586 | - | 5만 | 23.04.03 |
|
3830 |
0xCalls
0XC
|
0.01613 | 0 | - | - | - | - | 24.04.12 |
|
3831 |
Duckie Land
MMETA
|
0.007851 | 5.35 % | 0.008294 | 0.007851 | - | 403.91 | 21.12.20 |
|
3832 |
Robo Inu Finance
RBIF
|
0.₁₁9667 | 9.55 % | 0.0₁₀1068 | 0.₁₁9667 | - | 1,464.92 | 21.11.24 |
|
3833 |
NoLimitCoin
NLC
|
0.004785 | 4.49 % | 0.005010 | 0.004785 | - | 87.85 | 16.09.12 |
|
3834 |
ZOO Crypto World
ZOO
|
0.0002136 | 3.66 % | 0.0002217 | 0.0002136 | - | 70.69 | 21.07.22 |
|
3835 |
CatCoin Inu
CAT
|
0.₁₂1458 | 0.01 % | 0.₁₂1458 | 0.₁₂1458 | - | - | 24.04.01 |
|
3836 |
MetaGods
MGOD
|
0.0007862 | 0.8 % | 0.0007925 | 0.0007862 | - | 52.41 | 21.12.16 |
|
3837 |
FLOKI X
FLOKIX
|
0.002068 | 3.22 % | 0.002068 | 0.002003 | - | 35.39 | 23.11.20 |
|
3838 |
BananaCoin
BANANA
|
0.₁₄7091 | 9.01 % | 0.₁₄7091 | 0.₁₄6505 | - | 63.82 | 23.12.30 |
|
3839 |
Endless Board Game
ENG
|
0.01000 | 0.05 % | 0.01000 | 0.01000 | - | - | 20.08.14 |
|
3840 |
OMarket Global LLC
OPV
|
0.04223 | 0 | - | - | - | - | 21.12.20 |
|
3841 |
Croco
$CROCO
|
0.00001669 | 3.88 % | 0.00001736 | 0.00001669 | - | 85.09 | 24.02.09 |
|
3842 |
Wings
WINGS
|
0.002361 | 4.69 % | 0.002477 | 0.002361 | - | - | 17.01.08 |
|
3843 |
ASYAGRO
ASY
|
0.002598 | 0 | - | - | - | - | 20.05.03 |
|
3844 |
youves
YOU
|
0.6248 | 0 | - | - | - | - | 21.11.24 |
|
3845 |
LOAN Protocol
LOAN
|
0.00008506 | 4.58 % | 0.00008914 | 0.00008506 | - | - | 22.10.05 |
|
3846 |
Elyssa AR
$ELY
|
0.004803 | 0 | - | - | - | - | 23.06.21 |
|
3847 |
HE-MAN
HE-MAN
|
0.004997 | 0 | - | - | - | - | 24.03.13 |
|
3848 |
WATER
$WATER
|
0.00003390 | 19.82 % | 0.00004228 | 0.00003390 | - | 39만 | 24.06.25 |
|
3849 |
Batonex Token
BTX
|
0.09865 | 0.05 % | 0.09865 | 0.09859 | - | - | 24.08.14 |
|
3850 |
Sharp
SHARP
|
0.007779 | 5.37 % | 0.007779 | 0.007382 | - | 12만 | 24.09.04 |
|
3851 |
real fast
SPEED
|
0.001786 | 5.78 % | 0.001786 | 0.001688 | - | 28만 | 24.05.15 |
|
3852 |
Madhouse
MAD
|
0.0000004111 | 16.76 % | 0.0000004111 | 0.0000003520 | - | 151.84 | 24.08.27 |
|
3853 |
Crabby
CRAB
|
0.01771 | 8.04 % | 0.01925 | 0.01771 | - | 1,984.48 | 24.07.12 |
|
3854 |
DogeSquatch
SQUOGE
|
0.001336 | 6.05 % | 0.001422 | 0.001336 | - | 253.63 | 24.05.07 |
|
3855 |
Sol Beats
BEATS
|
0.1531 | 1.82 % | 0.1559 | 0.1531 | - | 16.49 | 24.06.18 |
|
3856 |
Du Rove's Wall
WALL
|
0.04320 | 4.69 % | 0.04532 | 0.04320 | - | 7만 | 24.07.26 |
|
3857 |
Community Token
COMT
|
0.0₉4047 | 58.24 % | 0.0₉9690 | 0.0₉4047 | - | 1.88 | 22.01.07 |
|
3858 |
bitSmiley
SMILE
|
0.2587 | 6.54 % | 0.2768 | 0.2587 | - | 914만 | 24.11.06 |
|
3859 |
RUTH
RUTH
|
0.000009353 | 3.11 % | 0.000009353 | 0.000009070 | - | 512.21 | 24.07.03 |
|
3860 |
Memes Make It Possible
MMIP
|
0.0001661 | 16.42 % | 0.0001988 | 0.0001661 | - | 3만 | 24.06.28 |
|
3861 |
MicroVisionChain
SPACE
|
0.6482 | 13.53 % | 0.7497 | 0.6482 | - | 31만 | 23.04.03 |
|
3862 |
LIF3
LIF3
|
0.01268 | 5.2 % | 0.01268 | 0.01205 | - | 61만 | 22.06.15 |
|
3863 |
Shinobi
NINJA
|
0.0005382 | 1.38 % | 0.0005457 | 0.0005382 | - | 6만 | 24.04.22 |
|
3864 |
MAGA
TRUMP
|
0.009271 | 0.32 % | 0.009301 | 0.009271 | - | 64.82 | 24.03.14 |
|
3865 |
MOMO 2.0
MOMO
|
0.0₈1524 | 0 | - | - | - | - | 24.03.27 |
|
3866 |
GAIA Everworld
GAIA
|
0.002963 | 1.46 % | 0.002963 | 0.002920 | - | 6만 | 21.10.12 |
|
3867 |
Navcoin
NAV
|
0.02833 | 1.93 % | 0.02888 | 0.02833 | - | 5만 | 14.06.12 |
|
3868 |
VEROX
VRX
|
13.15 | 15.25 % | 13.15 | 11.41 | - | 5,596.39 | 21.01.18 |
|
3869 |
Koinon
KOIN
|
0.005501 | 0 | - | - | - | - | 20.07.02 |
|
3870 |
X Protocol
POT
|
0.003605 | 3.23 % | 0.003605 | 0.003492 | - | 3만 | 21.09.24 |
|
3871 |
Realm Anima
ANIMA
|
0.005526 | 7.3 % | 0.005961 | 0.005526 | - | 717.13 | 23.05.16 |
|
3872 |
Style
STYLE
|
0.002542 | 0 | - | - | - | - | 22.11.02 |
|
3873 |
Etherpets
EPETS
|
0.0008566 | 0 | - | - | - | - | 24.02.01 |
|
3874 |
Donald Trump 2.0
TRUMP2024
|
0.0₁₀1834 | 9.82 % | 0.0₁₀2034 | 0.0₁₀1834 | - | 346.09 | 24.02.07 |
|
3875 |
Zugacoin
SZCB
|
0.06494 | 1.76 % | 0.06494 | 0.06382 | - | 69.82 | 20.12.14 |
|
3876 |
iCommunity Labs
ICOM
|
0.01702 | 30.97 % | 0.01702 | 0.01299 | - | 755.91 | 21.12.23 |
|
3877 |
ZkTsunami
:ZKT:
|
0.009320 | 0 | - | - | - | - | 23.02.21 |
|
3878 |
BNB DRAGON
DRAGON
|
0.₁₂1852 | 1.9 % | 0.₁₂1852 | 0.₁₂1818 | - | 34.60 | 24.01.04 |
|
3879 |
Eifi FInance
EIFI
|
0.001043 | 5.78 % | 0.001107 | 0.001043 | - | 19.04 | 21.06.25 |
|
3880 |
POP Coin
POP
|
0.₁₂3330 | - % | 0.₁₂3330 | 0.₁₂3330 | - | - | 23.05.29 |
|
3881 |
Owloper Owl
OWL
|
0.0007866 | 0 | - | - | - | - | 22.07.19 |
|
3882 |
MEME
MEME
|
0.₁₂4062 | - % | 0.₁₂4062 | 0.₁₂4062 | - | - | 23.05.08 |
|
3883 |
PureVidz
VIDZ
|
0.0008763 | 3.93 % | 0.0009121 | 0.0008763 | - | - | 17.01.19 |
|
3884 |
REBIT
KEYT
|
0.0004302 | 0 | - | - | - | - | 20.05.03 |
|
3885 |
CatBonk
CABO
|
0.0₉8284 | 0 | - | - | - | - | 21.11.26 |
|
3886 |
Presale.World
PRESALE
|
0.001685 | 0 | - | - | - | - | 22.10.06 |
|
3887 |
Blacksmith Token
BS
|
0.0004143 | 0 | - | - | - | - | 23.06.22 |
|
3888 |
KINGPEPE
KINGPEPE
|
0.00001965 | 0 | - | - | - | - | 24.03.14 |
|
3889 |
Daredevil Dog
MASK
|
0.0₆3638 | 0 | - | - | - | - | 24.05.06 |
|
3890 |
Ape
APE
|
0.0000001132 | 9.94 % | 0.0000001256 | 0.0000001132 | - | 2,392.61 | 24.06.25 |
|
3891 |
GROK 2
GROK2
|
0.00003712 | 4.43 % | 0.00003884 | 0.00003712 | - | 2,327.37 | 24.08.14 |
|
3892 |
MoveMoney USD
MOVEUSD
|
0.9998 | 0 | - | - | - | - | 24.08.13 |
|
3893 |
Shitcoin
SHIT
|
0.004637 | 0.69 % | 0.004637 | 0.004605 | - | 15만 | 24.05.15 |
|
3894 |
Patriots Coin
PTC
|
0.01180 | 0 | - | - | - | - | 24.07.12 |
|
3895 |
Spike
SPIKE
|
0.000005271 | 0.8 % | 0.000005271 | 0.000005229 | - | 9만 | 24.06.18 |
|
3896 |
This Is My Iguana
TIMI
|
0.001541 | 111.75 % | 0.001541 | 0.0007278 | - | 37만 | 24.07.26 |
|
3897 |
Champion
CHAM
|
0.000003937 | 0 | - | - | - | - | 22.08.15 |
|
3898 |
Habits
HBX
|
0.004377 | 6.54 % | 0.004377 | 0.004108 | - | - | 21.05.14 |
|
3899 |
Book of Meow
BOMEOW
|
0.00009680 | 0 | - | - | - | - | 24.04.04 |
|
3900 |
Abble
AABL
|
0.006170 | 5.21 % | 0.006509 | 0.006170 | - | 37만 | 24.04.05 |
|