| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3401 |
ThetaDrop
 TDROP
|
0.002051 | 2.45 % | 0.002102 | 0.002051 | - | 37만 | 22.02.03 |
|
| 3402 |
AI Meta Club
 AMC
|
0.2261 | 7.5 % | 0.2444 | 0.2261 | - | 5,145.20 | 23.06.15 |
|
| 3403 |
Hebeto
 HBT
|
0.00001086 | 1.4 % | 0.00001086 | 0.00001071 | - | 5만 | 23.05.26 |
|
| 3404 |
ZetaEarn
 STZETA
|
0.6680 | 7.48 % | 0.7219 | 0.6680 | - | 2,782.48 | 24.02.22 |
|
| 3405 |
CFX Quantum
 CFXQ
|
0.003344 | 0.81 % | 0.003344 | 0.003317 | - | 2만 | 21.04.01 |
|
| 3406 |
Kitsune
 KIT
|
0.00007469 | 2.16 % | 0.00007634 | 0.00007469 | - | 857.07 | 24.04.22 |
|
| 3407 |
Karmaverse
 KNOT
|
0.002397 | 2.21 % | 0.002451 | 0.002397 | - | 196.23 | 22.03.12 |
|
| 3408 |
Spherium
 SPHRI
|
0.002351 | 16.03 % | 0.002800 | 0.002351 | - | 841.23 | 21.05.17 |
|
| 3409 |
CATEX
 CATEX
|
0.000004483 | 0.76 % | 0.000004483 | 0.000004449 | - | 165.09 | 24.03.29 |
|
| 3410 |
kittyspin
 KS
|
0.0004360 | 30.39 % | 0.0004360 | 0.0003343 | - | 31만 | 24.11.07 |
|
| 3411 |
Good Gensler
 GENSLR
|
0.0₈1146 | 55.63 % | 0.0₈1146 | 0.0₉7366 | - | 20만 | 23.04.21 |
|
| 3412 |
Tidex Token
 TDX
|
0.01257 | 1.49 % | 0.01276 | 0.01257 | - | 8.61 | 18.02.23 |
|
| 3413 |
Qbao
 QBT
|
0.0009043 | 10.24 % | 0.001007 | 0.0009043 | - | 85.40 | 17.12.02 |
|
| 3414 |
Wonderful Memories
 WMEMO
|
361.34 | 3.02 % | 372.57 | 361.34 | - | 351.01 | 22.01.10 |
|
| 3415 |
JACKBOT
 JBOT
|
0.000001877 | 0.02 % | 0.000001877 | 0.000001877 | - | - | 24.01.24 |
|
| 3416 |
Future AI
 FUTURE-AI
|
0.001460 | 64.99 % | 0.001460 | 0.0008854 | - | 23.86 | 23.01.30 |
|
| 3417 |
Chief Troll Officer
 CTO
|
0.00003207 | 6.55 % | 0.00003432 | 0.00003207 | - | 815.28 | 24.01.15 |
|
| 3418 |
Apple Network
 ANK
|
0.000006418 | 3.28 % | 0.000006635 | 0.000006418 | - | 26.06 | 19.03.24 |
|
| 3419 |
Curio Gas Token
 CGT
|
0.01452 | 9.83 % | 0.01611 | 0.01452 | - | 3,406.33 | 20.12.29 |
|
| 3420 |
Simpson Neiro
 NEIRO
|
0.₁₃2674 | - % | 0.₁₃2674 | 0.₁₃2674 | - | - | 24.08.01 |
|
| 3421 |
Afrostar
 AFRO
|
0.0₈4907 | 1.13 % | 0.0₈4963 | 0.0₈4907 | - | 600.14 | 21.11.02 |
|
| 3422 |
Optimus
 OPTCM
|
0.001268 | 2.19 % | 0.001297 | 0.001268 | - | 8.07 | 22.01.05 |
|
| 3423 |
Aces
 ACES
|
0.0008805 | 2.25 % | 0.0009007 | 0.0008805 | - | - | 16.08.19 |
|
| 3424 |
GoalTime N
 GTX
|
0.00001301 | 0 | - | - | - | - | 20.04.09 |
|
| 3425 |
Maximus
 MAXI
|
0.009375 | 0 | - | - | - | - | 21.11.16 |
|
| 3426 |
Yield Yak AVAX
 YYAVAX
|
38.67 | 0 | - | - | - | - | 22.09.10 |
|
| 3427 |
DAVE
 DAVE
|
0.0₈1405 | 0 | - | - | - | - | 23.06.08 |
|
| 3428 |
FLOKIMOON
 FLOKIMOON
|
0.00001768 | 0 | - | - | - | - | 24.03.11 |
|
| 3429 |
Nim Network
 NIM
|
0.02021 | 1.56 % | 0.02053 | 0.02021 | - | 54만 | 24.05.27 |
|
| 3430 |
AarmaChain
 ARMA
|
2.11 | 0.02 % | 2.11 | 2.11 | - | 2만 | 24.07.31 |
|
| 3431 |
Peanut Trump
 PNUTRUMP
|
0.0₆2090 | 42.18 % | 0.0₆2090 | 0.0₆1470 | - | 8,097.39 | 24.11.07 |
|
| 3432 |
COCOCOIN
 COCO
|
0.001619 | 1.37 % | 0.001619 | 0.001597 | - | 86만 | 24.10.11 |
|
| 3433 |
Simpson Tate
 TATE
|
0.₁₂1957 | - % | 0.₁₂1957 | 0.₁₂1957 | - | - | 24.06.09 |
|
| 3434 |
Sun Tzu
 TZU
|
0.00001806 | 74.6 % | 0.00001806 | 0.00001034 | - | 58.11 | 24.08.27 |
|
| 3435 |
LEGION
 LEGION
|
0.001703 | 12.65 % | 0.001949 | 0.001703 | - | 8,119.52 | 24.05.13 |
|
| 3436 |
OSCAR
 OSCAR
|
0.008006 | 2.31 % | 0.008006 | 0.007825 | - | 104만 | 24.10.24 |
|
| 3437 |
SPX6900 2.0
 SPX2.0
|
0.0008191 | 22.26 % | 0.001053 | 0.0008191 | - | 17만 | 24.10.28 |
|
| 3438 |
HashPack
 PACK
|
0.03201 | 20.94 % | 0.03201 | 0.02646 | - | 28만 | 24.08.03 |
|
| 3439 |
Penguiana
 PENGU
|
0.0001179 | 0.2 % | 0.0001179 | 0.0001177 | - | 82.65 | 24.06.06 |
|
| 3440 |
Grumpy Cat (grumpycatspl.com)
 GRUMPY
|
0.00002407 | 22.6 % | 0.00002407 | 0.00001964 | - | 8,788.88 | 24.09.30 |
|
| 3441 |
Russell
 RUSSELL
|
0.01680 | 33.57 % | 0.02530 | 0.01680 | - | 201만 | 24.11.05 |
|
| 3442 |
Trump Card
 TARD
|
0.7299 | 0 | - | - | - | - | 24.07.15 |
|
| 3443 |
EsportsPro
 ESPRO
|
0.02727 | 0 | - | - | - | - | 21.03.09 |
|
| 3444 |
Analysoor
 ZERO
|
0.1556 | 4.33 % | 0.1627 | 0.1556 | - | 86만 | 23.12.22 |
|
| 3445 |
Crypto Gladiator Shards
 CGL
|
0.0003217 | 0 | - | - | - | - | 21.09.10 |
|
| 3446 |
APED
 APED
|
10.4 | 9.88 % | 10.4 | 9.47 | - | 234만 | 23.04.19 |
|
| 3447 |
TURBOCHAIN
 TBC
|
0.003241 | 1.83 % | 0.003301 | 0.003241 | - | 2만 | 22.12.11 |
|
| 3448 |
Wizarre Scroll
 SCRL
|
0.000006047 | 0.75 % | 0.000006092 | 0.000006047 | - | 20.86 | 21.12.02 |
|
| 3449 |
DAWKOINS
 DAW
|
0.0001089 | 4.72 % | 0.0001143 | 0.0001089 | - | 4,392.51 | 24.04.01 |
|
| 3450 |
KIZUNA
 KIZUNA
|
0.0₆1381 | 15.16 % | 0.0₆1381 | 0.0₆1199 | - | 6만 | 23.10.06 |
|
| 3451 |
MyOwnItem
 MOI
|
0.0006899 | 0 | - | - | - | - | 21.11.08 |
|
| 3452 |
Lendr Network
 LNDRR
|
0.001678 | 0 | - | - | - | - | 24.04.08 |
|
| 3453 |
NFTLaunch
 NFTL
|
0.001863 | 3.51 % | 0.001863 | 0.001800 | - | 736.40 | 21.08.22 |
|
| 3454 |
CATCOIN
 CATS
|
0.0₉7294 | 23.26 % | 0.0₉7294 | 0.0₉5917 | - | 1,963.58 | 22.01.15 |
|
| 3455 |
CrazyPepe
 CRAZYPEPE
|
0.0₉1383 | 0.74 % | 0.0₉1383 | 0.0₉1373 | - | 8,336.36 | 24.04.01 |
|
| 3456 |
Let that sink in
 SINK
|
0.001437 | 41.75 % | 0.002468 | 0.001437 | - | 338만 | 24.11.07 |
|
| 3457 |
The CocktailBar
 COC
|
15.85 | 4.37 % | 16.58 | 15.85 | - | 2,045.06 | 21.10.19 |
|
| 3458 |
RENEC
 RENEC
|
0.1920 | 3.1 % | 0.1981 | 0.1920 | - | 1만 | 23.03.29 |
|
| 3459 |
Koda Cryptocurrency
 KODA
|
0.00002360 | 1.15 % | 0.00002387 | 0.00002360 | - | 331.20 | 21.11.24 |
|
| 3460 |
Tag Protocol
 TAG
|
0.001057 | 0.97 % | 0.001067 | 0.001057 | - | 995.77 | 21.11.20 |
|
| 3461 |
BAMBOO TOKEN
 BBO
|
0.2804 | 0.01 % | 0.2804 | 0.2804 | - | - | 23.02.23 |
|
| 3462 |
BALI TOKEN
 BLI
|
0.0₉3158 | 0.32 % | 0.0₉3158 | 0.0₉3147 | - | 3.07 | 21.12.25 |
|
| 3463 |
Karmaverse Zombie
 SERUM
|
0.0002942 | 0 | - | - | - | - | 22.06.21 |
|
| 3464 |
L3USD
 L3USD
|
0.2988 | 5.55 % | 0.2988 | 0.2831 | - | 1.76 | 22.08.20 |
|
| 3465 |
Little Angry Bunny v2
 LAB v2
|
0.₁₄0000 | 1.32 % | 0.₁₄0000 | 0.₁₄0000 | - | 47.64 | 21.09.26 |
|
| 3466 |
Talahon
 TALAHON
|
0.00003042 | 26.3 % | 0.00004127 | 0.00003042 | - | 85.20 | 24.08.01 |
|
| 3467 |
Subawu Token
 SUBAWU
|
0.0₁₀2597 | 3.39 % | 0.0₁₀2688 | 0.0₁₀2597 | - | 28.46 | 22.03.11 |
|
| 3468 |
1NFT
 1NFT
|
0.0₁₀1445 | - % | 0.0₁₀1445 | 0.0₁₀1445 | - | - | 21.11.09 |
|
| 3469 |
TajCoin
 TAJ
|
0.0008805 | 2.25 % | 0.0009007 | 0.0008805 | - | - | 16.08.19 |
|
| 3470 |
B ONE PAYMENT
 B1P
|
0.001326 | 0 | - | - | - | - | 20.03.30 |
|
| 3471 |
Rice Wallet
 RICE
|
0.0009733 | 0 | - | - | - | - | 21.11.16 |
|
| 3472 |
Tangent
 TANG
|
0.00005472 | 0 | - | - | - | - | 22.09.12 |
|
| 3473 |
Harry
 GORILLA
|
0.₁₂1050 | 0.01 % | 0.₁₂1050 | 0.₁₂1050 | - | - | 23.06.08 |
|
| 3474 |
Pepe AI
 PEPEAI
|
0.₁₂5580 | 8.59 % | 0.₁₂5580 | 0.₁₂5138 | - | 8,506.67 | 24.03.11 |
|
| 3475 |
Weirdo
 WEIRDO
|
0.00008481 | 69.23 % | 0.00008481 | 0.00005011 | - | 45만 | 24.05.27 |
|
| 3476 |
Oxchange Finance
 OC
|
0.1741 | 6.55 % | 0.1863 | 0.1741 | - | 2만 | 24.08.13 |
|
| 3477 |
Ross Ulbricht
 ROSS
|
0.01363 | 16.15 % | 0.01625 | 0.01363 | - | 423만 | 24.11.08 |
|
| 3478 |
CatCoin
 CAT
|
0.00001166 | 8.74 % | 0.00001277 | 0.00001166 | - | 7만 | 24.10.11 |
|
| 3479 |
Voip Finance
 VOIP
|
0.0001748 | 0.91 % | 0.0001748 | 0.0001732 | - | 128.30 | 24.08.27 |
|
| 3480 |
ChartIQ
 CHARTIQ
|
0.0001217 | 0 | - | - | - | - | 24.06.03 |
|
| 3481 |
BOYS
 CLUB
|
0.0004431 | 22.51 % | 0.0005717 | 0.0004431 | - | 9만 | 24.10.24 |
|
| 3482 |
Chitan
 CHITAN
|
0.0008154 | 14.78 % | 0.0009568 | 0.0008154 | - | 184만 | 24.08.03 |
|
| 3483 |
Kem Jeng Un
 $KEM
|
0.00001622 | 17.06 % | 0.00001622 | 0.00001386 | - | 9만 | 24.07.26 |
|
| 3484 |
MAGA
 MAGA
|
0.006830 | 13.71 % | 0.007914 | 0.006830 | - | 2만 | 24.06.06 |
|
| 3485 |
Tamkin
 TSLT
|
0.004128 | 0.28 % | 0.004139 | 0.004128 | - | 4만 | 24.09.30 |
|
| 3486 |
Arnoya classic
 ARNC
|
0.01024 | 0.92 % | 0.01033 | 0.01024 | - | 32만 | 22.11.08 |
|
| 3487 |
Chooky
 $CHOO
|
0.0001877 | 0 | - | - | - | - | 24.06.27 |
|
| 3488 |
AGA Token
 AGA
|
0.01396 | 4.08 % | 0.01455 | 0.01396 | - | 2.25 | 20.08.08 |
|
| 3489 |
sols
 SOLS
|
0.1612 | 5.12 % | 0.1699 | 0.1612 | - | 77만 | 23.12.15 |
|
| 3490 |
Nettensor
 NAO
|
0.02683 | 26.83 % | 0.03666 | 0.02683 | - | 61만 | 24.03.04 |
|
| 3491 |
WC Token
 WC
|
0.0₁₀3462 | 0 | - | - | - | - | 24.03.21 |
|
| 3492 |
ZigZag
 ZZ
|
0.001784 | 0.52 % | 0.001793 | 0.001784 | - | 8만 | 22.06.25 |
|
| 3493 |
Rent AI
 RENT
|
0.005235 | 11.02 % | 0.005883 | 0.005235 | - | - | 24.03.14 |
|
| 3494 |
PRNT
 PRNT
|
0.0001035 | 0 | - | - | - | - | 23.05.11 |
|
| 3495 |
Materium
 MTRM
|
0.08586 | 1.38 % | 0.08586 | 0.08468 | - | 9,291.81 | 22.03.28 |
|
| 3496 |
Titan Hunters
 TITA
|
0.003914 | 1.88 % | 0.003914 | 0.003842 | - | 1,408.25 | 21.11.18 |
|
| 3497 |
DOS Network
 DOS
|
0.0007798 | 42.21 % | 0.0007798 | 0.0005483 | - | - | 19.03.22 |
|
| 3498 |
0xVPN.org
 VPN
|
0.0002660 | 0 | - | - | - | - | 24.04.10 |
|
| 3499 |
Guardian
 GUARD
|
0.06505 | 1.06 % | 0.06505 | 0.06436 | - | 9,444.43 | 21.10.08 |
|
| 3500 |
Open Proprietary Protocol
 OPP
|
0.0001630 | - % | 0.0001630 | 0.0001630 | - | 1.08 | 22.09.23 |
|