| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3401 |
GICTrade
 GICT
|
0.7365 | 2.09 % | 0.7522 | 0.7365 | - | - | 22.07.20 |
|
| 3402 |
Archean
 ARCH
|
0.0006001 | 0 | - | - | - | - | 23.05.29 |
|
| 3403 |
Sora Porn
 SORA PORN
|
0.0₆4080 | 0 | - | - | - | - | 24.02.22 |
|
| 3404 |
Taiwan Semiconductor Manufacturing (Derivatives)
 TSM
|
356.65 | 0.08 % | 356.65 | 356.35 | - | - | 26.02.10 |
|
| 3405 |
Chromosome
 XX
|
0.₁₃9618 | - % | 0.₁₃9618 | 0.₁₃9618 | - | - | 24.12.30 |
|
| 3406 |
Jarvis AI
JARVIS
|
0.00002101 | 0 | - | - | - | - | 25.04.16 |
|
| 3407 |
AMATO
 AMATO
|
0.002939 | 0.39 % | 0.002939 | 0.002928 | - | - | 25.12.16 |
|
| 3408 |
Trump2024
 TRUMP2024
|
0.0001822 | 0 | - | - | - | - | 24.09.12 |
|
| 3409 |
Palu (Ethereum)
 PALU
|
0.₁₃6653 | 3.04 % | 0.₁₃6653 | 0.₁₃6456 | - | - | 25.10.08 |
|
| 3410 |
Opta Global
 OPTA
|
0.000002057 | 0 | - | - | - | - | 24.05.02 |
|
| 3411 |
Protein
 PROTEIN
|
0.₁₂1323 | 0.01 % | 0.₁₂1323 | 0.₁₂1323 | - | - | 24.11.27 |
|
| 3412 |
AITRUMP
 AITRUMP
|
0.00002664 | 0 | - | - | - | - | 25.01.20 |
|
| 3413 |
Pandana
PNDN
|
0.00004283 | 8.74 % | 0.00004283 | 0.00003938 | - | - | 25.01.06 |
|
| 3414 |
Swing.xyz
 SWING
|
0.0001014 | 0.18 % | 0.0001015 | 0.0001014 | - | 7만 | 21.11.10 |
|
| 3415 |
pepeinatux
 $INA
|
0.0002599 | 4.94 % | 0.0002599 | 0.0002476 | - | - | 24.11.13 |
|
| 3416 |
POM
 POM
|
0.0003707 | 0.35 % | 0.0003720 | 0.0003707 | - | - | 25.01.09 |
|
| 3417 |
TRUMP MEME (trumpmeme.net)
 MEME
|
0.000008282 | 0 | - | - | - | - | 24.10.09 |
|
| 3418 |
Merge Pals
 MERGE
|
0.00001386 | 1.52 % | 0.00001386 | 0.00001365 | - | - | 25.02.20 |
|
| 3419 |
Dog on Base
DOG
|
0.000001096 | 0 | - | - | - | - | 25.02.28 |
|
| 3420 |
Baby World Liberty Financial
 BABYWLFI
|
0.0000005888 | 2.06 % | 0.0000005888 | 0.0000005769 | - | 4,263.39 | 25.08.26 |
|
| 3421 |
Muzki
 MUZKI
|
0.00002372 | 0 | - | - | - | - | 24.05.21 |
|
| 3422 |
BabyMAGA
 BABYMAGA
|
0.0007532 | 0 | - | - | - | - | 24.06.11 |
|
| 3423 |
Flash USDT
 F.USDT
|
0.7480 | 0 | - | - | - | - | 24.11.25 |
|
| 3424 |
bulls-eye
BULL
|
0.000006293 | 0 | - | - | - | - | 25.04.15 |
|
| 3425 |
HUNT
 HUNT
|
0.00003843 | 5.46 % | 0.00003843 | 0.00003643 | - | - | 25.09.11 |
|
| 3426 |
Meana Raptor
MRT
|
0.0009914 | 0 | - | - | - | - | 25.05.13 |
|
| 3427 |
ThreeFold
 TFT
|
0.003859 | 2.44 % | 0.003859 | 0.003767 | - | 324.42 | 20.08.10 |
|
| 3428 |
XANA (old)
 XETA
|
0.008042 | 0 | - | - | - | - | 22.05.25 |
|
| 3429 |
Meta Bitcoin Super
 MBTCS
|
0.6261 | 0 | - | - | - | - | 25.07.02 |
|
| 3430 |
Planet
 GAMMA
|
0.004540 | 0 | - | - | - | - | 22.02.09 |
|
| 3431 |
Shockwaves
 NEUROS
|
0.0007652 | 3.4 % | 0.0007652 | 0.0007400 | - | - | 23.04.25 |
|
| 3432 |
AnonTech
 ATEC
|
0.0001236 | 0 | - | - | - | - | 24.04.15 |
|
| 3433 |
EVERY GAME
 EGAME
|
0.000006974 | 11.11 % | 0.000006974 | 0.000006277 | - | 9,952.36 | 21.11.25 |
|
| 3434 |
Not Financial Advice
 NFAI
|
0.00009852 | 0 | - | - | - | - | 23.01.18 |
|
| 3435 |
o-mee
 OME
|
0.00001153 | 0 | - | - | - | - | 22.04.14 |
|
| 3436 |
Everybody Holds
 HOLD
|
0.0001200 | 4.07 % | 0.0001200 | 0.0001153 | - | - | 24.02.01 |
|
| 3437 |
Atlas DEX
 ATS
|
0.0002331 | 0 | - | - | - | - | 22.01.18 |
|
| 3438 |
Solana Beach
 SOLANA
|
0.00001200 | 0 | - | - | - | - | 24.03.18 |
|
| 3439 |
Glades
 GLDS
|
0.000005694 | 0 | - | - | - | - | 25.04.09 |
|
| 3440 |
DegensTogether
 DEGEN
|
0.000001881 | 1.24 % | 0.000001881 | 0.000001858 | - | - | 23.05.22 |
|
| 3441 |
Voodoo Token
 LDZ
|
0.001343 | 1.22 % | 0.001343 | 0.001326 | - | 832.81 | 23.07.03 |
|
| 3442 |
CrowdSwap
 CROWD
|
0.0008905 | 0 | - | - | - | - | 22.10.08 |
|
| 3443 |
King Bonk
 KINGBONK
|
0.₁₂1978 | 8.26 % | 0.₁₂1978 | 0.₁₂1827 | - | - | 24.01.19 |
|
| 3444 |
Honorarium
 HRM
|
0.00001354 | 0 | - | - | - | - | 24.02.20 |
|
| 3445 |
dexSHARE
 DEXSHARE
|
0.09965 | 0 | - | - | - | - | 22.05.25 |
|
| 3446 |
Kitsumon
 $KMC
|
0.000004558 | 0 | - | - | - | - | 21.12.21 |
|
| 3447 |
Book of Doge
 BODOG
|
0.0000002133 | 0 | - | - | - | - | 24.05.16 |
|
| 3448 |
AlgoGems
 GEMS
|
0.002299 | 23.32 % | 0.002999 | 0.002299 | - | 2.13 | 21.11.08 |
|
| 3449 |
Moon Robots
 OIL
|
0.0001224 | 0 | - | - | - | - | 22.04.22 |
|
| 3450 |
Francs
 FRN
|
0.002305 | 0 | - | - | - | - | 16.01.31 |
|
| 3451 |
BITICA COIN
 BDCC
|
0.03997 | 0 | - | - | - | - | 19.09.03 |
|
| 3452 |
Catena X
 CEX
|
0.0₆9518 | 0 | - | - | - | - | 21.11.05 |
|
| 3453 |
Amazy Move Token
 AMT
|
0.002354 | 0 | - | - | - | - | 22.07.28 |
|
| 3454 |
Pangolin Hedera
 PBAR
|
0.001415 | 1.92 % | 0.001443 | 0.001415 | - | - | 23.05.30 |
|
| 3455 |
Anonify
 ONI
|
0.005289 | 0 | - | - | - | - | 24.02.26 |
|
| 3456 |
Biotechnology Index (Derivatives)
 BIOTECH
|
125.91 | 1.93 % | 125.91 | 123.53 | - | - | 26.02.10 |
|
| 3457 |
Unseen
 UNCN
|
0.2993 | 1.22 % | 0.3030 | 0.2993 | - | 1,777.28 | 24.09.18 |
|
| 3458 |
WYscale
 WYS
|
0.0009999 | 0 | - | - | - | - | 24.12.30 |
|
| 3459 |
YEE
 YEE
|
0.₁₃4907 | 8.95 % | 0.₁₃4907 | 0.₁₃4503 | - | - | 25.12.17 |
|
| 3460 |
財務自由
 財務自由
|
0.0001413 | 8.5 % | 0.0001544 | 0.0001413 | - | 3만 | 25.10.08 |
|
| 3461 |
USD Coin Bridged ZED20
 USDC.z
|
1.18 | 0 | - | - | - | 3,872만 | 24.05.02 |
|
| 3462 |
Blob(belikeblob.com)
 BLOB
|
0.00001442 | 1.88 % | 0.00001442 | 0.00001415 | - | 7.75 | 24.11.28 |
|
| 3463 |
Bsop
 BSOP
|
0.00001189 | 5.02 % | 0.00001189 | 0.00001132 | - | - | 25.01.20 |
|
| 3464 |
WOW MOON LAMBO PUMPPPPPPY
PUMPY
|
0.000004255 | 9.89 % | 0.000004255 | 0.000003872 | - | - | 25.02.13 |
|
| 3465 |
BluesCrypto
 BLUES
|
0.000009995 | - % | 0.000009995 | 0.000009995 | - | 1.00 | 24.09.12 |
|
| 3466 |
DILLWIFIT
 DILL
|
0.000007504 | 0 | - | - | - | - | 24.05.03 |
|
| 3467 |
Joma
 JOMA
|
0.000007571 | 0 | - | - | - | - | 24.11.13 |
|
| 3468 |
Smart Language Model
 SLM
|
0.₁₃5614 | 0.01 % | 0.₁₃5614 | 0.₁₃5614 | - | - | 25.01.09 |
|
| 3469 |
O Intelligence Coin
 OI
|
7931376.12 | 12.9 % | 9105584.04 | 7931376.12 | - | 1,111.56 | 25.02.20 |
|
| 3470 |
GUGO
 GUGO
|
0.00006428 | 7.91 % | 0.00006428 | 0.00005957 | - | - | 25.08.26 |
|
| 3471 |
Crypto Trump
 CRUMP
|
0.00004789 | 0 | - | - | - | - | 24.05.21 |
|
| 3472 |
Wojak Mask
 MASK
|
0.0000002895 | 0 | - | - | - | - | 24.06.11 |
|
| 3473 |
jerry
 JERRY
|
0.0001000 | 0 | - | - | - | - | 24.11.26 |
|
| 3474 |
Vcitychain
VCITY
|
0.1972 | 2.56 % | 0.1972 | 0.1923 | - | 32만 | 25.04.15 |
|
| 3475 |
TuringBitChain
 TBC
|
3.94 | 0.76 % | 3.94 | 3.91 | - | 78만 | 25.09.11 |
|
| 3476 |
Greenchie
GNC
|
0.0000001041 | 1.37 % | 0.0000001055 | 0.0000001041 | - | 4만 | 25.05.14 |
|
| 3477 |
Doland Tremp
 TREMP
|
0.004715 | 0.01 % | 0.004715 | 0.004715 | - | 5만 | 24.03.08 |
|
| 3478 |
Katt Daddy
 KATT
|
0.00002004 | 0 | - | - | - | - | 24.04.16 |
|
| 3479 |
Neiro on Tron
 NEIRO
|
0.00002300 | 0 | - | - | - | - | 24.09.11 |
|
| 3480 |
Weave6
 WX
|
0.00008731 | 0.22 % | 0.00008750 | 0.00008731 | - | 1만 | 24.03.07 |
|
| 3481 |
Sirius Chain
 XPX
|
0.0002518 | 0.07 % | 0.0002518 | 0.0002515 | - | 6만 | 18.08.08 |
|
| 3482 |
Banx.gg
 BANX
|
0.000005231 | 2.17 % | 0.000005346 | 0.000005231 | - | 251.51 | 24.03.20 |
|
| 3483 |
Waggle Network
 WAG
|
0.0005173 | 2.49 % | 0.0005305 | 0.0005173 | - | 9,754.64 | 21.09.11 |
|
| 3484 |
Galvan
 IZE
|
0.00009948 | 1.95 % | 0.00009948 | 0.00009757 | - | 4,070.93 | 23.04.07 |
|
| 3485 |
NewB.Farm
 NEWB
|
0.5128 | 0.02 % | 0.5129 | 0.5128 | - | - | 21.07.13 |
|
| 3486 |
TON Bridged USDC
 JUSDC
|
1 | 4.93 % | 1 | 0.9595 | - | - | 23.10.26 |
|
| 3487 |
sKLAY
 SKLAY
|
0.07242 | 0.36 % | 0.07242 | 0.07216 | - | 111.90 | 20.12.07 |
|
| 3488 |
MoonEdge
 MOONED
|
0.001335 | 0.09 % | 0.001337 | 0.001335 | - | 3만 | 21.06.28 |
|
| 3489 |
ArbGPT
 GPT
|
0.00001099 | 8.36 % | 0.00001199 | 0.00001099 | - | 8만 | 23.04.07 |
|
| 3490 |
BLU
 BLU
|
0.0₆2668 | 0 | - | - | - | - | 23.06.06 |
|
| 3491 |
Battle Saga
 BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
| 3492 |
SafeLaunch
 SFEX
|
0.01724 | 0 | - | - | - | - | 21.06.15 |
|
| 3493 |
Jade Protocol
 JADE
|
0.04197 | 3.21 % | 0.04336 | 0.04197 | - | 1.72 | 21.11.22 |
|
| 3494 |
Ethrix
 ETX
|
0.00003780 | 0 | - | - | - | - | 23.07.05 |
|
| 3495 |
OSK DAO
 OSK-DAO
|
0.03089 | 1.6 % | 0.03139 | 0.03089 | - | 172.71 | 22.07.21 |
|
| 3496 |
ITAM Games
 ITAM
|
0.007238 | 3.78 % | 0.007238 | 0.006974 | - | - | 20.08.10 |
|
| 3497 |
Evil Coin
 EVIL
|
0.002053 | 0 | - | - | - | - | 16.01.31 |
|
| 3498 |
MarketCash
 MKT
|
0.00003809 | 0 | - | - | - | - | 19.09.09 |
|
| 3499 |
DYOR Token
 DYOR
|
0.000001874 | 4.29 % | 0.000001874 | 0.000001797 | - | - | 21.11.07 |
|
| 3500 |
EcoSmart
 ECG
|
0.01448 | 0.05 % | 0.01449 | 0.01448 | - | - | 22.07.31 |
|