| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3301 |
STO CHAIN
 STOC
|
0.1806 | 0.96 % | 0.1823 | 0.1806 | - | 11만 | 25.07.03 |
|
| 3302 |
AI DEV
 AID
|
0.00003120 | 0 | - | - | - | - | 24.11.20 |
|
| 3303 |
Donald Pump
 PUMP
|
0.000006437 | 0 | - | - | - | - | 25.01.20 |
|
| 3304 |
Bibi
BIBI
|
0.₁₄7917 | - % | 0.₁₄7917 | 0.₁₄7917 | - | - | 25.02.12 |
|
| 3305 |
AI Brainrot
 BRAINROT
|
0.000002980 | 0 | - | - | - | - | 25.04.10 |
|
| 3306 |
xRealm.ai (new)
XRLM
|
0.02999 | 0 | - | - | - | - | 24.01.29 |
|
| 3307 |
BOCAT
 BOCAT
|
0.000005684 | 0 | - | - | - | - | 24.05.03 |
|
| 3308 |
Squid Game 2 (squidgame2sol.site)
 SQUID2
|
0.00002568 | 0 | - | - | - | - | 24.12.19 |
|
| 3309 |
Groggo By Matt Furie
 GROGGO
|
0.0001034 | 0 | - | - | - | - | 24.11.13 |
|
| 3310 |
Pepe's Frogbar
 FRGB
|
0.0₆5589 | 6.76 % | 0.0₆5589 | 0.0₆5235 | - | - | 25.01.09 |
|
| 3311 |
Brian
 BRIAN
|
0.0004189 | 15.66 % | 0.0004189 | 0.0003622 | - | - | 24.10.08 |
|
| 3312 |
ePowerX On Base
 EPWX
|
0.0₉1345 | 3.13 % | 0.0₉1345 | 0.0₉1304 | - | 3만 | 25.10.18 |
|
| 3313 |
D.O.G.E.
 D.O.G.E.
|
0.₁₂2549 | 0.01 % | 0.₁₂2549 | 0.₁₂2549 | - | - | 24.08.20 |
|
| 3314 |
Baby GameStop
 BABYGME
|
0.₁₃1448 | 0.01 % | 0.₁₃1448 | 0.₁₃1448 | - | - | 24.05.21 |
|
| 3315 |
WINBIT CASINO
 WIN
|
0.0002618 | 0 | - | - | - | - | 24.06.11 |
|
| 3316 |
Pump Fun Ban
 PUMPFUNBAN
|
0.0₉1247 | 0 | - | - | - | - | 24.11.26 |
|
| 3317 |
HyperX
HYP
|
0.005360 | 31.05 % | 0.005360 | 0.004090 | - | 14.72 | 25.04.15 |
|
| 3318 |
Memeseco
MECO
|
0.00003876 | 0 | - | - | - | - | 25.05.09 |
|
| 3319 |
Axioma Token
 AXT
|
1.07 | 2.42 % | 1.07 | 1.05 | - | - | 26.02.18 |
|
| 3320 |
Elephant Money (TRUNK)
 TRUNK
|
0.03478 | 0.13 % | 0.03483 | 0.03478 | - | 2만 | 24.04.02 |
|
| 3321 |
ecoterra
 ECOTERRA
|
0.0001199 | 0 | - | - | - | - | 23.07.26 |
|
| 3322 |
Blokista
 Blokista
|
0.7999 | 0 | - | - | - | - | 24.09.10 |
|
| 3323 |
Lympid
 LYP
|
0.005078 | 0.32 % | 0.005094 | 0.005078 | - | 5만 | 25.07.02 |
|
| 3324 |
BlackRock
 BLACKROCK
|
0.0₉4279 | 0 | - | - | - | - | 24.01.31 |
|
| 3325 |
Ninja Protocol
 NINJA
|
0.0004926 | 1.4 % | 0.0004926 | 0.0004858 | - | - | 21.10.14 |
|
| 3326 |
PRIMAL
 PRIMAL
|
0.00002678 | 0.92 % | 0.00002678 | 0.00002653 | - | 1만 | 22.10.27 |
|
| 3327 |
Open Exchange Token
 OX
|
0.00002072 | 2.41 % | 0.00002072 | 0.00002023 | - | 7만 | 23.06.01 |
|
| 3328 |
Hummingbird Finance (New)
 HMNG
|
0.0₉4902 | 5.38 % | 0.0₉4902 | 0.0₉4652 | - | - | 21.05.12 |
|
| 3329 |
MeowGangs
 MEOWG
|
0.000007853 | 0 | - | - | - | - | 24.04.16 |
|
| 3330 |
Jonny Five
 JFIVE
|
0.0009000 | 0 | - | - | - | - | 24.03.14 |
|
| 3331 |
Serum SER
 SER
|
0.0002985 | 0 | - | - | - | - | 22.10.14 |
|
| 3332 |
Kitty Token
 KITTY
|
0.₁₁6823 | - % | 0.₁₁6823 | 0.₁₁6823 | - | - | 24.04.09 |
|
| 3333 |
Cremation Coin
 CREMAT
|
0.0₆1922 | 0 | - | - | - | - | 23.04.18 |
|
| 3334 |
Bullying Cat
 BULLYINGCAT
|
0.00003059 | 0 | - | - | - | - | 24.04.24 |
|
| 3335 |
SmarterCoin (SMRTr)
 SMRTR
|
0.0₆1879 | 0.04 % | 0.0₆1879 | 0.0₆1878 | - | - | 21.10.20 |
|
| 3336 |
pBTC35A
 pBTC35A
|
0.7531 | 0 | - | - | - | - | 21.01.13 |
|
| 3337 |
IYKYK
 IYKYK
|
0.0₁₀7260 | - % | 0.0₁₀7260 | 0.0₁₀7260 | - | - | 23.04.25 |
|
| 3338 |
Froggy
 FROGGY
|
0.0₆2626 | 0 | - | - | - | - | 23.09.28 |
|
| 3339 |
Axion
 AXN
|
0.0000007451 | 0.01 % | 0.0000007451 | 0.0000007451 | - | - | 20.11.15 |
|
| 3340 |
FlokiBurn
 FLOKIBURN
|
0.0₉1975 | 0 | - | - | - | - | 24.03.14 |
|
| 3341 |
iEthereum
 IETH
|
0.007071 | 0.79 % | 0.007127 | 0.007071 | - | - | 17.10.27 |
|
| 3342 |
LOL coin
 LOL
|
0.0₉7512 | 0 | - | - | - | - | 23.05.30 |
|
| 3343 |
Yocoin
 YOC
|
0.0001768 | 0 | - | - | - | - | 16.01.21 |
|
| 3344 |
BSOV Token
 BSOV
|
0.02681 | 0 | - | - | - | - | 20.06.19 |
|
| 3345 |
Baby Squid Game
 BSG
|
0.0000001500 | 0 | - | - | - | - | 21.11.03 |
|
| 3346 |
Saudi Shiba Inu
 SAUDISHIB
|
0.0₁₀6698 | 11.53 % | 0.0₁₀7571 | 0.0₁₀6698 | - | 0.07 | 22.07.20 |
|
| 3347 |
EtherPOS
 ETPOS
|
0.08791 | 0.01 % | 0.08791 | 0.08791 | - | 1,054.29 | 24.01.15 |
|
| 3348 |
USUD by UMBRA
 USUD
|
0.8858 | 0 | - | - | - | - | 25.06.26 |
|
| 3349 |
BonkFork
 BONKFORK
|
0.0009813 | 0 | - | - | - | - | 24.02.22 |
|
| 3350 |
Turbine Cash
 ZKFG
|
0.06156 | 15.38 % | 0.07275 | 0.06156 | - | - | 26.01.05 |
|
| 3351 |
OpMentis
 OPM
|
0.0003219 | 0 | - | - | - | - | 24.12.30 |
|
| 3352 |
BDTCOIN
BDTC
|
25.72 | 0.91 % | 25.96 | 25.72 | - | 446만 | 25.04.16 |
|
| 3353 |
Avatar 3
 AVATAR
|
0.₁₃6314 | - % | 0.₁₃6314 | 0.₁₃6314 | - | - | 25.12.14 |
|
| 3354 |
Four
 FOUR
|
0.001950 | 2.2 % | 0.001994 | 0.001950 | - | - | 25.10.08 |
|
| 3355 |
KeptChain
 KEPT
|
0.00007464 | 2.86 % | 0.00007464 | 0.00007256 | - | - | 24.05.02 |
|
| 3356 |
Richard Mille
 RM
|
0.000004345 | 0 | - | - | - | - | 25.08.06 |
|
| 3357 |
Six Sigma Sports
 $SIX
|
0.002089 | 5.73 % | 0.002215 | 0.002089 | - | - | 25.07.03 |
|
| 3358 |
Baby Kekius Maximus
 BABYKEKIUS
|
0.0₆6061 | 0 | - | - | - | - | 25.01.20 |
|
| 3359 |
Ride Chain Coin
RCC
|
0.1676 | 0 | - | - | - | - | 25.02.26 |
|
| 3360 |
SUPER BUNNY
 BUNNY
|
0.₁₂2456 | 3.47 % | 0.₁₂2456 | 0.₁₂2373 | - | - | 24.05.03 |
|
| 3361 |
DoctorX
 DRX
|
0.0000005801 | 0.73 % | 0.0000005801 | 0.0000005759 | - | 9,161.03 | 24.12.19 |
|
| 3362 |
Legend of Arcadia
 ARCA
|
0.004419 | 0.22 % | 0.004419 | 0.004409 | - | 15만 | 24.11.13 |
|
| 3363 |
BabyKekiusMaximus
 BABYKEKIUS
|
0.0₁₀4954 | - % | 0.0₁₀4954 | 0.0₁₀4954 | - | - | 25.01.09 |
|
| 3364 |
MEDUSA (medusaonsol.xyz)
 MEDUSA
|
0.00002623 | 0 | - | - | - | - | 24.10.16 |
|
| 3365 |
101M
101M
|
0.₁₃9075 | - % | 0.₁₃9075 | 0.₁₃9075 | - | - | 25.02.28 |
|
| 3366 |
Kollectiv
 KOL
|
0.02218 | 0 | - | - | - | - | 24.08.20 |
|
| 3367 |
FOMO
 FOMO
|
0.001717 | 0.84 % | 0.001717 | 0.001703 | - | 8,707.20 | 25.08.26 |
|
| 3368 |
ROARING BRETT
 $RBRETT
|
0.000005490 | 0 | - | - | - | - | 24.06.11 |
|
| 3369 |
Based Chill Guy
 CHILLGUY
|
0.000005534 | 0 | - | - | - | - | 24.11.26 |
|
| 3370 |
KLK Sync Protocol
KSP
|
0.3072 | 0.06 % | 0.3074 | 0.3072 | - | - | 25.04.15 |
|
| 3371 |
IRYNA
 IRYNA
|
0.₁₂1306 | - % | 0.₁₂1306 | 0.₁₂1306 | - | - | 25.09.10 |
|
| 3372 |
DIGITAL GOLD
$BITCOIN
|
0.₁₃8302 | 0.01 % | 0.₁₃8302 | 0.₁₃8302 | - | - | 25.05.13 |
|
| 3373 |
Function X
 FX
|
0.07181 | 0 | - | - | - | - | 19.04.25 |
|
| 3374 |
Vector
 VEC
|
1.3 | 0 | - | - | - | - | 24.01.30 |
|
| 3375 |
The Debt Box
 DEBT
|
1.51 | 0 | - | - | - | - | 22.07.12 |
|
| 3376 |
Mao
 MAO
|
0.000007620 | - % | 0.000007620 | 0.000007620 | - | 545.12 | 24.09.11 |
|
| 3377 |
Minions
 MINIONS
|
0.₁₃1963 | 0.01 % | 0.₁₃1963 | 0.₁₃1963 | - | - | 25.07.02 |
|
| 3378 |
Platform of meme coins
 PAYU
|
0.0₉2960 | 0.99 % | 0.0₉2990 | 0.0₉2960 | - | - | 23.05.23 |
|
| 3379 |
Spiderswap
 SPDR
|
0.003093 | 0.5 % | 0.003108 | 0.003093 | - | 1,251.62 | 24.04.08 |
|
| 3380 |
Miner Arena
 MINAR
|
0.02177 | 0 | - | - | - | - | 23.06.12 |
|
| 3381 |
Crafting Finance
 CRF
|
0.0002024 | 0.45 % | 0.0002024 | 0.0002015 | - | 8,851.58 | 21.12.15 |
|
| 3382 |
HNB Protocol
 HNB
|
0.0002258 | 1.51 % | 0.0002293 | 0.0002258 | - | 9,618.22 | 22.06.26 |
|
| 3383 |
Super Bitcoin
 SBTC
|
0.1149 | 0 | - | - | - | - | 17.12.15 |
|
| 3384 |
Akropolis Delphi
 ADEL
|
0.0002668 | 0 | - | - | - | - | 20.09.02 |
|
| 3385 |
WifStash Coin
 WIF~
|
0.000005016 | 0 | - | - | - | - | 24.03.29 |
|
| 3386 |
TCG Verse
 TCGC
|
0.02393 | 0 | - | - | - | - | 22.12.19 |
|
| 3387 |
Babylon (IOU)
 BABY
|
0.08492 | 21.71 % | 0.1084 | 0.08492 | - | 713만 | 24.07.15 |
|
| 3388 |
AarmaChain
 ARMA
|
2.83 | - % | 2.83 | 2.83 | - | - | 22.05.30 |
|
| 3389 |
Pepe Sora AI
 PEPESORA
|
0.00002128 | 17.7 % | 0.00002586 | 0.00002128 | - | - | 24.03.21 |
|
| 3390 |
Sam Bankmeme-Fried
 SBF
|
0.0002810 | 1.6 % | 0.0002810 | 0.0002766 | - | - | 24.03.15 |
|
| 3391 |
STOA Network
 STA
|
0.005961 | 0 | - | - | - | - | 21.11.09 |
|
| 3392 |
Welsh Corgi
 $CORGI
|
0.004905 | 0 | - | - | - | - | 24.03.06 |
|
| 3393 |
BNSD Finance
 BNSD
|
0.0002195 | 0 | - | - | - | - | 20.09.06 |
|
| 3394 |
Minds
 MINDS
|
0.03310 | 0 | - | - | - | - | 21.03.03 |
|
| 3395 |
Safe Energy
 EnergyX
|
0.0₉1071 | 0 | - | - | - | - | 21.06.08 |
|
| 3396 |
Crypto ARC
 ARC
|
0.002299 | 0 | - | - | - | - | 22.11.02 |
|
| 3397 |
Peony
 PNY
|
0.0005543 | 0 | - | - | - | - | 18.10.22 |
|
| 3398 |
SaluS
 SLS
|
9.1 | 0 | - | - | - | - | 16.01.22 |
|
| 3399 |
MYCE
 YCE
|
0.002342 | 0 | - | - | - | - | 19.09.02 |
|
| 3400 |
Blockster
 BXR
|
0.0003207 | 0 | - | - | - | - | 21.11.05 |
|