# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3301 |
Cofinex
CNX
|
0.2966 | 0 | - | - | - | - | 20.07.28 |
|
3302 |
HappyLand
HPL
|
0.0001206 | 0 | - | - | - | - | 21.12.10 |
|
3303 |
LOGOS
LOG
|
0.01300 | - % | 0.01300 | 0.01300 | - | - | 22.09.08 |
|
3304 |
Farmer Friends
FRENS
|
0.00001100 | 0.01 % | 0.00001100 | 0.00001100 | - | 0.02 | 23.06.06 |
|
3305 |
Open Mind Network
OPMND
|
0.03421 | 0 | - | - | - | - | 24.03.07 |
|
3306 |
cig
CIG
|
0.0002190 | 5.63 % | 0.0002321 | 0.0002190 | - | 4만 | 24.08.13 |
|
3307 |
BitBase Token
BTBS
|
0.1642 | 6.35 % | 0.1642 | 0.1544 | - | 2만 | 21.07.28 |
|
3308 |
Real Nigger Tate
RNT
|
0.008395 | 9.04 % | 0.009229 | 0.008395 | - | 551만 | 24.06.09 |
|
3309 |
Queen Of Memes
QUEEN
|
0.0₆9186 | 3.6 % | 0.0₆9529 | 0.0₆9186 | - | 96.92 | 24.06.17 |
|
3310 |
PICOLO
PICOLO
|
0.0009125 | 2.94 % | 0.0009125 | 0.0008865 | - | 11만 | 24.10.24 |
|
3311 |
Bingo Token
BINGO
|
0.000004994 | 1.35 % | 0.000005062 | 0.000004994 | - | 1,144.52 | 24.10.28 |
|
3312 |
HYDRA
HYDRA
|
2.59 | 0.73 % | 2.61 | 2.59 | - | 4만 | 24.08.03 |
|
3313 |
ZChains
ZCD
|
0.2517 | 0.08 % | 0.2517 | 0.2515 | - | 258만 | 24.07.26 |
|
3314 |
batcat
BTC
|
0.0001201 | 2.2 % | 0.0001228 | 0.0001201 | - | 7,244.99 | 24.06.06 |
|
3315 |
Department Of Government Efficiency (getdge.org)
D.O.G.E.
|
0.0₉1946 | 11.95 % | 0.0₉2210 | 0.0₉1946 | - | 2,268.69 | 24.09.30 |
|
3316 |
Deebo the Bear
DEEBO
|
0.001940 | 5.41 % | 0.002050 | 0.001940 | - | 24만 | 24.09.14 |
|
3317 |
ParkCoin
KPK
|
1.09 | 1.48 % | 1.11 | 1.09 | - | 28만 | 24.09.10 |
|
3318 |
Trump or Kamala
TRUMP2024
|
0.₁₃9614 | 5.22 % | 0.₁₂1014 | 0.₁₃9614 | - | 4.82 | 24.11.05 |
|
3319 |
Reflect
RFL
|
0.03395 | 17.96 % | 0.04139 | 0.03395 | - | 2만 | 24.07.15 |
|
3320 |
MIA
MIA
|
0.0001974 | 53.11 % | 0.0001974 | 0.0001289 | - | 773.62 | 24.03.01 |
|
3321 |
DigiFinexToken
DFT
|
0.01331 | 1.37 % | 0.01350 | 0.01331 | - | 29만 | 18.06.27 |
|
3322 |
BLACKHOLE PROTOCOL
BLACK
|
0.001020 | 2.4 % | 0.001045 | 0.001020 | - | 221.10 | 21.04.26 |
|
3323 |
Solar Swap
SOLAR
|
0.00008546 | 6.18 % | 0.00009109 | 0.00008546 | - | 568.07 | 24.03.14 |
|
3324 |
Archway
ARCH
|
0.02411 | 4.2 % | 0.02517 | 0.02411 | - | 3만 | 23.07.18 |
|
3325 |
XSwap Protocol
XSP
|
0.0003083 | 1.29 % | 0.0003123 | 0.0003083 | - | 4만 | 21.11.16 |
|
3326 |
PHAME
PHAME
|
0.1272 | 7.71 % | 0.1379 | 0.1272 | - | 3,943.89 | 23.09.20 |
|
3327 |
Street Runner NFT
SRG
|
0.0004981 | 0.16 % | 0.0004981 | 0.0004973 | - | 148.09 | 21.10.11 |
|
3328 |
Poison Finance
POI$ON
|
0.03996 | 24.8 % | 0.05313 | 0.03996 | - | 6,422.62 | 23.01.03 |
|
3329 |
HashCoin
HSC
|
0.000003556 | 8.52 % | 0.000003887 | 0.000003556 | - | 331.68 | 18.07.09 |
|
3330 |
Homestar Runner
RUNNER
|
0.002033 | 49.26 % | 0.004006 | 0.002033 | - | 14만 | 24.11.07 |
|
3331 |
World of Legends
WOL
|
0.1194 | 0 | - | - | - | - | 21.12.04 |
|
3332 |
HairyPotheadTrempSanic69Inu
SOLANA
|
0.00003867 | 9.17 % | 0.00003867 | 0.00003542 | - | 2,402.50 | 24.04.01 |
|
3333 |
SeatlabNFT
SEAT
|
0.003576 | 0 | - | - | - | - | 22.05.17 |
|
3334 |
Otter Space
OTTERSPACE
|
0.001672 | 0 | - | - | - | - | 24.04.24 |
|
3335 |
Sonic Space Cat
SCAT
|
0.0₁₀1650 | - % | 0.0₁₀1650 | 0.0₁₀1650 | - | - | 23.06.13 |
|
3336 |
e-Gulden
EFL
|
0.3212 | 18.48 % | 0.3212 | 0.2711 | - | 2,392.75 | 14.03.26 |
|
3337 |
Predictcoin
PRED
|
0.04074 | 1.49 % | 0.04074 | 0.04013 | - | 0.91 | 21.12.16 |
|
3338 |
WOLF INU
WOLF INU
|
0.0₁₀1328 | 1.46 % | 0.0₁₀1328 | 0.0₁₀1308 | - | 8.57 | 24.02.29 |
|
3339 |
Dark MAGA
DMAGA
|
0.004875 | 10.48 % | 0.005445 | 0.004875 | - | 137만 | 24.08.01 |
|
3340 |
Digex
DIGEX
|
0.00003082 | 2.23 % | 0.00003152 | 0.00003082 | - | 50.60 | 20.08.31 |
|
3341 |
SolChicks Shards
SHARDS
|
0.0001936 | 0 | - | - | - | - | 22.04.01 |
|
3342 |
ChessCoin
CHESS
|
0.08365 | 2.25 % | 0.08557 | 0.08365 | - | - | 16.07.02 |
|
3343 |
Chainpay
CPAY
|
0.06955 | 1.01 % | 0.07025 | 0.06955 | - | - | 20.03.23 |
|
3344 |
MetaCash
META
|
0.0₉2915 | 0 | - | - | - | - | 21.11.16 |
|
3345 |
Supreme Finance
HYPES
|
0.000003193 | 0 | - | - | - | - | 20.12.29 |
|
3346 |
Ether Wars
WAR
|
0.0007645 | 0 | - | - | - | - | 23.06.06 |
|
3347 |
PepeTrump
PUMP
|
0.0₆6890 | 0 | - | - | - | - | 24.03.08 |
|
3348 |
SmonkeyKong
SMKNG
|
0.00005964 | 0.13 % | 0.00005964 | 0.00005956 | - | 631.84 | 24.08.13 |
|
3349 |
Eartherium
EATH
|
0.004831 | 15.99 % | 0.004831 | 0.004164 | - | 1,494.08 | 24.10.11 |
|
3350 |
TOP G
TOPG
|
0.0005057 | 7.21 % | 0.0005449 | 0.0005057 | - | 3,512.14 | 24.06.09 |
|
3351 |
RENEC Lend
REL
|
0.003260 | 4.56 % | 0.003415 | 0.003260 | - | 1,665.82 | 24.10.24 |
|
3352 |
Bog
BOG
|
0.0₉1769 | 4.23 % | 0.0₉1847 | 0.0₉1769 | - | 8,100.56 | 24.10.28 |
|
3353 |
Portal Network
POE
|
1.18 | 0.88 % | 1.18 | 1.17 | - | 1,644.53 | 24.08.03 |
|
3354 |
Kamala Horris
KAMA
|
0.0005263 | 16.17 % | 0.0005263 | 0.0004530 | - | 29만 | 24.07.26 |
|
3355 |
Morpheus
MOR
|
18.76 | 7.81 % | 20.35 | 18.76 | - | 9만 | 24.06.06 |
|
3356 |
smol.game
SMOL
|
0.0₆7947 | 0 | - | - | - | - | 24.09.30 |
|
3357 |
Axel Wrapped
AXLW
|
0.000001498 | 0 | - | - | - | - | 24.05.08 |
|
3358 |
CATALORIAN (catalorian.club)
CATALORIAN
|
0.₁₃8376 | 10.97 % | 0.₁₃9407 | 0.₁₃8376 | - | 463.69 | 24.09.14 |
|
3359 |
OKANE
OKANE
|
0.007309 | 24.54 % | 0.009686 | 0.007309 | - | 17만 | 24.11.05 |
|
3360 |
Chainflip
FLIP
|
1.31 | 6.01 % | 1.39 | 1.31 | - | 72만 | 21.10.26 |
|
3361 |
Fideum
FI
|
0.004700 | 13.56 % | 0.005438 | 0.004700 | - | 54만 | 24.01.17 |
|
3362 |
ARCS
ARX
|
0.0007842 | 0.86 % | 0.0007910 | 0.0007842 | - | 10만 | 20.02.03 |
|
3363 |
Legion Network
LGX
|
0.001304 | 26.56 % | 0.001775 | 0.001304 | - | 37만 | 21.10.05 |
|
3364 |
Crown Token
CROWN
|
0.8573 | 4.88 % | 0.9013 | 0.8573 | - | 21만 | 23.05.05 |
|
3365 |
PlumpyDragons
LOONG
|
0.0001066 | 0 | - | - | - | - | 24.02.21 |
|
3366 |
Green Beli
GRBE
|
0.0009868 | 0.2 % | 0.0009868 | 0.0009848 | - | 685.54 | 21.09.22 |
|
3367 |
Good Person Coin
GPCX
|
0.0004480 | 0.07 % | 0.0004482 | 0.0004480 | - | 2,497.85 | 22.05.30 |
|
3368 |
Swell Network
SWELL
|
0.03939 | 33 % | 0.05878 | 0.03939 | - | 2억 | 24.07.15 |
|
3369 |
Bear Coin on Avax
BEAR
|
0.0000002694 | 16.26 % | 0.0000003217 | 0.0000002694 | - | 1,686.70 | 24.01.01 |
|
3370 |
Jupiter
JUP
|
0.001219 | 28.07 % | 0.001695 | 0.001219 | - | 4,756.04 | 17.01.12 |
|
3371 |
IMO
IMO
|
0.7495 | 3.96 % | 0.7804 | 0.7495 | - | 2만 | 21.04.18 |
|
3372 |
Cryptomeda
TECH
|
0.00001082 | 26.51 % | 0.00001473 | 0.00001082 | - | 187.79 | 21.09.02 |
|
3373 |
OBRok Token
OBROK
|
0.₁₁7696 | - % | 0.₁₁7696 | 0.₁₁7696 | - | - | 21.10.12 |
|
3374 |
Morfey
MORFEY
|
0.000001177 | 1.74 % | 0.000001177 | 0.000001157 | - | 27.25 | 24.04.04 |
|
3375 |
Rubycoin
RBY
|
0.1056 | 2.25 % | 0.1080 | 0.1056 | - | - | 14.03.20 |
|
3376 |
Minifootball
MINIFOOTBALL
|
0.₁₁1126 | 11.85 % | 0.₁₁1278 | 0.₁₁1126 | - | 41.94 | 21.08.13 |
|
3377 |
TERA
TERA
|
0.001144 | 2.26 % | 0.001171 | 0.001144 | - | 29.43 | 19.05.21 |
|
3378 |
Cheese
CHEESE
|
0.002127 | 5.08 % | 0.002127 | 0.002024 | - | 26만 | 24.08.01 |
|
3379 |
Deri Trade
DUSD
|
0.₁₂5656 | 0.01 % | 0.₁₂5656 | 0.₁₂5656 | - | - | 23.04.20 |
|
3380 |
Cryptojacks
CJ
|
0.0008805 | 2.25 % | 0.0009007 | 0.0008805 | - | - | 16.07.11 |
|
3381 |
Historia
HTA
|
0.006845 | 1.52 % | 0.006950 | 0.006845 | - | - | 20.03.24 |
|
3382 |
ShibElon
SHIBELON
|
0.0000001525 | 0 | - | - | - | - | 21.11.16 |
|
3383 |
Shanum
SHAN
|
0.0002513 | 20.1 % | 0.0003146 | 0.0002513 | - | - | 22.09.08 |
|
3384 |
PEPEARMY
PEPEARMY
|
0.0₁₀1879 | 0 | - | - | - | - | 23.06.07 |
|
3385 |
X-TECH
XTECH
|
0.0003377 | 0 | - | - | - | - | 24.03.11 |
|
3386 |
Compute Network
DCN
|
0.001640 | 0 | - | - | - | - | 24.05.27 |
|
3387 |
Neiro Solana (neirosolana.me)
NEIRO
|
0.000003325 | 55.83 % | 0.000003325 | 0.000002134 | - | 325.59 | 24.08.13 |
|
3388 |
Scorum Coins
SCR
|
0.01775 | 1.11 % | 0.01795 | 0.01775 | - | 181.73 | 18.08.07 |
|
3389 |
Spike
SPIKE
|
0.0004018 | 10.64 % | 0.0004496 | 0.0004018 | - | 241.16 | 24.06.18 |
|
3390 |
BigFoot Town
BIGFOOT
|
0.0004971 | 17.95 % | 0.0006058 | 0.0004971 | - | 4,413.22 | 24.10.24 |
|
3391 |
LOTUS
LOTUS
|
0.03797 | 57.8 % | 0.03797 | 0.02406 | - | 11만 | 24.10.28 |
|
3392 |
Resistance Girl
REGI
|
0.004304 | 2.09 % | 0.004395 | 0.004304 | - | 7,245.18 | 24.08.03 |
|
3393 |
Playable Coin
PC
|
0.0001482 | 0.32 % | 0.0001487 | 0.0001482 | - | 467.34 | 24.07.26 |
|
3394 |
AMERICAN CAT
CAT
|
0.₁₃3844 | 4.28 % | 0.₁₃4016 | 0.₁₃3844 | - | 16.47 | 24.06.06 |
|
3395 |
Seiyan Token
SEIYAN
|
0.008644 | 8.45 % | 0.009442 | 0.008644 | - | 78만 | 24.09.30 |
|
3396 |
Super President Trump 47
TRUMP47
|
0.00003768 | 10.64 % | 0.00004217 | 0.00003768 | - | 4,233.68 | 24.11.05 |
|
3397 |
PeiPei
PEIPEI
|
0.000001780 | 9.42 % | 0.000001780 | 0.000001627 | - | 8만 | 24.07.15 |
|
3398 |
XT Smart Chain
XT
|
5.52 | 3.62 % | 5.72 | 5.52 | - | 5,319만 | 22.01.19 |
|
3399 |
Bonk 2.0
BONK2.0
|
0.0₈3413 | 10.18 % | 0.0₈3800 | 0.0₈3413 | - | 5,364.10 | 24.03.07 |
|
3400 |
PEGO Network
PG
|
0.2498 | 0 | - | - | - | - | 23.07.31 |
|