# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3501 |
Satozhi
SATOZ
|
0.01705 | 2.15 % | 0.01742 | 0.01705 | - | 137.84 | 21.04.15 |
|
3502 |
X TRUMP
XTRUMP
|
0.00002523 | 89.47 % | 0.0002395 | 0.00002523 | - | 22만 | 24.11.14 |
|
3503 |
Apollo FTW
FTW
|
0.002418 | 14.13 % | 0.002816 | 0.002418 | - | 1만 | 24.03.20 |
|
3504 |
Doge on Pulsechain
DOGE
|
0.0₈3944 | 1.11 % | 0.0₈3988 | 0.0₈3944 | - | 304.28 | 23.06.21 |
|
3505 |
Dexioprotocol
DEXIO
|
0.003012 | 9.66 % | 0.003012 | 0.002747 | - | 3,656.67 | 21.05.15 |
|
3506 |
NFT STARS
NFTS
|
0.04944 | 1.47 % | 0.04944 | 0.04872 | - | - | 21.06.07 |
|
3507 |
ElonTech
ETCH
|
0.0₈1649 | 0 | - | - | - | - | 21.05.12 |
|
3508 |
WOLFCOIN
WOLF
|
0.0000001515 | 0 | - | - | - | - | 22.03.10 |
|
3509 |
Tipcoin
TIP
|
0.00004239 | 0 | - | - | - | - | 23.09.05 |
|
3510 |
MCOBIT
MCT
|
0.00007903 | 0.02 % | 0.00007903 | 0.00007901 | - | 8.76 | 21.02.13 |
|
3511 |
Veltor
VLT
|
0.006167 | 1.61 % | 0.006267 | 0.006167 | - | - | 16.09.03 |
|
3512 |
Scopuly
SCOP
|
0.01232 | 5.8 % | 0.01232 | 0.01164 | - | - | 20.04.01 |
|
3513 |
CCA Coin
CCA
|
0.00003201 | 28.88 % | 0.00004501 | 0.00003201 | - | 5,967.76 | 21.11.18 |
|
3514 |
Childhoods End
O
|
0.000005116 | 8.51 % | 0.000005592 | 0.000005116 | - | 9,295.60 | 22.09.15 |
|
3515 |
PEPEPOW
PEPEW
|
0.000003225 | 112.92 % | 0.000003225 | 0.000001514 | - | - | 23.06.09 |
|
3516 |
Buck
BUCK
|
0.000003522 | 0 | - | - | - | - | 24.03.11 |
|
3517 |
Apollo Caps ETF
ACE
|
0.001065 | 3.02 % | 0.001098 | 0.001065 | - | 1,324.94 | 24.05.27 |
|
3518 |
ChatAI Token
CHATAI
|
0.001800 | 0.01 % | 0.001800 | 0.001800 | - | 1,358.13 | 24.08.14 |
|
3519 |
Credbull
CBL
|
0.01922 | 29.29 % | 0.01922 | 0.01486 | - | 43만 | 24.11.08 |
|
3520 |
Nasdaq420
NASDAQ420
|
0.003324 | 30.29 % | 0.003324 | 0.002551 | - | 22만 | 24.10.11 |
|
3521 |
YORI
YORI
|
0.00003100 | 34.22 % | 0.00003100 | 0.00002310 | - | 0.74 | 24.08.27 |
|
3522 |
THX Network
THX
|
0.004582 | 0.88 % | 0.004622 | 0.004582 | - | 6,016.68 | 24.04.04 |
|
3523 |
Krypto Trump
TRUMP
|
0.000003268 | 0 | - | - | - | - | 24.10.23 |
|
3524 |
GUANGZHOU ZOO NEW BABY PANDA
MEIZHU
|
0.00004220 | 4.8 % | 0.00004220 | 0.00004026 | - | 1만 | 24.10.28 |
|
3525 |
This is Fine (fine-erc.xyz)
FINE
|
0.00001313 | 0 | - | - | - | - | 24.08.03 |
|
3526 |
HamsterBase
HB
|
0.000003586 | 0.24 % | 0.000003586 | 0.000003577 | - | 150.03 | 24.07.26 |
|
3527 |
Donke
DONKE
|
0.00008010 | 13.44 % | 0.00009253 | 0.00008010 | - | 2만 | 24.06.06 |
|
3528 |
Dramatic chipmunk
CHIP
|
0.0000003029 | 9.53 % | 0.0000003348 | 0.0000003029 | - | 941.12 | 24.09.30 |
|
3529 |
Ace of Pentacles
ACE
|
0.00005198 | 2.94 % | 0.00005356 | 0.00005198 | - | 2,494.63 | 24.11.06 |
|
3530 |
CreBit
CBAB
|
0.00001300 | 0.01 % | 0.00001300 | 0.00001300 | - | 3,035.33 | 24.06.27 |
|
3531 |
Trillioner
TLC
|
131.72 | 0.28 % | 132.09 | 131.72 | - | 67만 | 23.04.05 |
|
3532 |
Guacamole
GUAC
|
0.0₆4584 | 4.59 % | 0.0₆4804 | 0.0₆4584 | - | 20만 | 23.05.04 |
|
3533 |
Squid Game (squidgametoken.vip)
SQUID
|
0.0007107 | 21.57 % | 0.0009062 | 0.0007107 | - | 22만 | 21.10.26 |
|
3534 |
JIZZUS CHRIST
JIZZUS
|
0.0000005337 | 6.54 % | 0.0000005710 | 0.0000005337 | - | 406.36 | 24.04.05 |
|
3535 |
Thunder Brawl
THB
|
0.02866 | 0.08 % | 0.02866 | 0.02864 | - | 55만 | 22.08.17 |
|
3536 |
Round X
RNDX
|
0.00001470 | 7.11 % | 0.00001582 | 0.00001470 | - | 1만 | 22.07.03 |
|
3537 |
Suicune
HSUI
|
0.01025 | 18.48 % | 0.01257 | 0.01025 | - | 3만 | 24.02.15 |
|
3538 |
ReSource Protocol
SOURCE
|
0.008106 | 2.69 % | 0.008106 | 0.007893 | - | 234.42 | 21.11.23 |
|
3539 |
A.I.Earn
AIE
|
0.0000003138 | 5.2 % | 0.0000003310 | 0.0000003138 | - | 1,392.18 | 23.05.06 |
|
3540 |
Giga Cat on Base
GCAT
|
0.0004150 | 67.9 % | 0.0004150 | 0.0002471 | - | 3만 | 24.04.15 |
|
3541 |
Pikaster
RBP
|
0.000001099 | 0 | - | - | - | - | 22.09.05 |
|
3542 |
Baby Musk
BABYMUSK
|
0.00001300 | 0 | - | - | - | - | 24.03.05 |
|
3543 |
Investin
IVN
|
0.1293 | 0 | - | - | - | - | 21.10.02 |
|
3544 |
OBOT
OBOT
|
0.01899 | 37.65 % | 0.01899 | 0.01379 | - | 2,560만 | 24.11.15 |
|
3545 |
Goerli ETH
GETH
|
0.02326 | 8.12 % | 0.02532 | 0.02326 | - | 293.17 | 23.02.27 |
|
3546 |
BOOM DAO
BOOM
|
0.002413 | 5.81 % | 0.002562 | 0.002413 | - | - | 24.01.29 |
|
3547 |
Silly Duck
DUCK
|
0.0000002698 | 7.7 % | 0.0000002923 | 0.0000002698 | - | 51.78 | 24.01.24 |
|
3548 |
BOOK OF MEME 2.0
BOME2.0
|
0.00004794 | 0 | - | - | - | - | 24.03.28 |
|
3549 |
Gmining
GMNT
|
0.0001647 | 6.61 % | 0.0001764 | 0.0001647 | - | 445.38 | 24.04.01 |
|
3550 |
El Dorado Exchange
EDE
|
0.001656 | 0.14 % | 0.001659 | 0.001656 | - | 68.23 | 22.11.29 |
|
3551 |
TokoQrt
TQRT
|
1 | 0.02 % | 1 | 1 | - | 110.05 | 23.06.21 |
|
3552 |
Surf Live
SURF
|
0.03971 | 0.02 % | 0.03971 | 0.03970 | - | 4.88 | 22.08.02 |
|
3553 |
Meetin Token
METI
|
0.0002002 | 0.02 % | 0.0002002 | 0.0002002 | - | 15.74 | 22.09.23 |
|
3554 |
Zayedcoin
ZYD
|
0.0008810 | 1.61 % | 0.0008954 | 0.0008810 | - | - | 16.09.17 |
|
3555 |
CoinLoan
CLT
|
0.3290 | 0.01 % | 0.3290 | 0.3289 | - | - | 20.08.01 |
|
3556 |
xMooney
XM
|
0.000003114 | 0.73 % | 0.000003137 | 0.000003114 | - | 1.71 | 21.11.19 |
|
3557 |
Coin98 Dollar
CUSD
|
0.2070 | 1.84 % | 0.2108 | 0.2070 | - | - | 22.09.20 |
|
3558 |
Garuda Coin
GARU
|
0.0₈9004 | 0.01 % | 0.0₈9004 | 0.0₈9002 | - | - | 23.06.14 |
|
3559 |
AIMEE
$AIMEE
|
0.0001348 | 0 | - | - | - | - | 24.03.11 |
|
3560 |
Giga Trump
GTRUMP
|
0.000001167 | 0.86 % | 0.000001167 | 0.000001157 | - | 290.33 | 24.05.27 |
|
3561 |
ZAZA
ZAZA
|
0.00001390 | 0.47 % | 0.00001390 | 0.00001383 | - | 314.12 | 24.08.14 |
|
3562 |
UNIT0
UNIT0
|
0.8773 | 55.09 % | 0.8773 | 0.5657 | - | 266만 | 24.11.08 |
|
3563 |
CRAZY TRUMP
TRUMP
|
0.000005804 | 5.12 % | 0.000005804 | 0.000005521 | - | - | 24.08.27 |
|
3564 |
RUM - Pirates of Arrland Token
RUM
|
0.0007112 | 10.56 % | 0.0007951 | 0.0007112 | - | 1만 | 24.06.18 |
|
3565 |
smiling dolphin
MIHARU
|
0.002329 | 17.87 % | 0.002835 | 0.002329 | - | 164만 | 24.10.24 |
|
3566 |
GoldenRat
RATS
|
0.0₆4892 | 9.46 % | 0.0₆5404 | 0.0₆4892 | - | 1,352.14 | 24.10.28 |
|
3567 |
Chiba Inu
CHIB
|
0.000009541 | 0 | - | - | - | - | 24.08.03 |
|
3568 |
Solana Poker
PLAY
|
0.006597 | 2.82 % | 0.006788 | 0.006597 | - | 1,137.47 | 24.07.26 |
|
3569 |
Senk
SENK
|
0.00001951 | 0 | - | - | - | - | 24.06.06 |
|
3570 |
Make America Great Once Again
MAGOA
|
0.0₆8570 | 15.83 % | 0.0000001018 | 0.0₆8570 | - | 2,360.19 | 24.07.18 |
|
3571 |
EADX Token
EDX
|
0.008617 | 8.66 % | 0.009433 | 0.008617 | - | 5,045.66 | 24.11.06 |
|
3572 |
Fautor
FTR
|
0.01569 | 14.86 % | 0.01843 | 0.01569 | - | 4,015만 | 24.06.27 |
|
3573 |
Floor Protocol
FLC
|
0.003091 | 0.12 % | 0.003095 | 0.003091 | - | 8만 | 23.10.24 |
|
3574 |
AIA Chain
AIA
|
0.003001 | 7.68 % | 0.003250 | 0.003001 | - | 531.43 | 23.12.04 |
|
3575 |
BITCOIN FUTURE
BTCF
|
0.1008 | 0.1 % | 0.1009 | 0.1008 | - | 21만 | 24.04.01 |
|
3576 |
Ethos Reserve Note
ERN
|
0.9997 | 0.06 % | 0.9997 | 0.9991 | - | 6,818.61 | 23.04.11 |
|
3577 |
Conic Finance
CNC
|
0.1395 | 7.79 % | 0.1513 | 0.1395 | - | 6만 | 23.01.19 |
|
3578 |
QoWatt
QWT
|
0.005566 | 10 % | 0.006184 | 0.005566 | - | 4,755.65 | 22.01.16 |
|
3579 |
Grizzly Honey
GHNY
|
1.45 | 0.62 % | 1.46 | 1.45 | - | 1만 | 22.08.02 |
|
3580 |
EHash
EHASH
|
0.008888 | 1.04 % | 0.008981 | 0.008888 | - | 65.30 | 21.03.03 |
|
3581 |
METANOA
NOA
|
0.0002526 | 3.1 % | 0.0002526 | 0.0002450 | - | 13.04 | 21.05.21 |
|
3582 |
Cloudname
CNAME
|
0.0001516 | 1.53 % | 0.0001516 | 0.0001493 | - | 207.20 | 22.02.23 |
|
3583 |
TaoBank
TBANK
|
0.1565 | 7.38 % | 0.1690 | 0.1565 | - | 11만 | 24.02.26 |
|
3584 |
NIX
NIX
|
0.004559 | 3.76 % | 0.004737 | 0.004559 | - | 842.73 | 23.06.26 |
|
3585 |
NEKO
NEKO
|
0.0001117 | 3.51 % | 0.0001158 | 0.0001117 | - | 186.51 | 24.04.01 |
|
3586 |
Cheyenne
CHEYENNE
|
0.02169 | 5.28 % | 0.02169 | 0.02060 | - | 2,207만 | 24.11.15 |
|
3587 |
Orbit Bridge Klaytn Orbit Chain
OORC
|
0.006967 | 8.56 % | 0.006967 | 0.006417 | - | 9,469.31 | 22.12.13 |
|
3588 |
Satoshi Nakamoto Token
SNMT
|
0.0001510 | 0 | - | - | - | - | 24.01.17 |
|
3589 |
Alita Finance
ALI
|
0.03048 | 1.16 % | 0.03083 | 0.03048 | - | 595.68 | 21.09.03 |
|
3590 |
MASYA
MASYA
|
0.0₈1106 | 34.26 % | 0.0₈1106 | 0.0₉8238 | - | 6,793.70 | 23.05.21 |
|
3591 |
BNB VEGETA
BNBVEGETA
|
0.₁₃2783 | 7.01 % | 0.₁₃2783 | 0.₁₃2600 | - | 22.48 | 24.02.26 |
|
3592 |
Waste Digital Coin
WACO
|
0.0004909 | 0.93 % | 0.0004955 | 0.0004909 | - | 28.76 | 21.10.15 |
|
3593 |
KogeCoin.io
KOGECOIN
|
0.0005444 | 5.13 % | 0.0005738 | 0.0005444 | - | 23.85 | 21.06.26 |
|
3594 |
CakeWSwap
CAKEW
|
0.00002052 | 0 | - | - | - | - | 22.10.14 |
|
3595 |
MoonLift Capital
MLTPX
|
0.0000006012 | 0.02 % | 0.0000006012 | 0.0000006011 | - | 1.00 | 21.06.23 |
|
3596 |
Dollarcoin
DLC
|
0.0008810 | 1.61 % | 0.0008954 | 0.0008810 | - | - | 16.09.21 |
|
3597 |
SonoCoin
SONO
|
0.002348 | 0 | - | - | - | - | 20.04.08 |
|
3598 |
Coinscope
COINSCOPE
|
0.002930 | 0 | - | - | - | - | 21.11.20 |
|
3599 |
NEWTOWNGAMING
NTG
|
0.0002100 | 0.02 % | 0.0002100 | 0.0002100 | - | - | 22.09.21 |
|
3600 |
GOGU Coin
GOGU
|
0.00003205 | 0 | - | - | - | - | 23.06.16 |
|