| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Wally
 WALLY
|
0.0₉1225 | 0 | - | - | - | - | 23.05.30 |
|
| 3502 |
Metaplanet
 MTPLF
|
0.0001174 | 1.04 % | 0.0001174 | 0.0001162 | - | - | 25.06.26 |
|
| 3503 |
Duck Off Coin
 DUCK
|
0.0000001125 | 0 | - | - | - | - | 24.02.26 |
|
| 3504 |
SK hynix Inc (Derivatives)
 000660
|
651.5 | 6.28 % | 651.5 | 612.99 | - | - | 26.01.30 |
|
| 3505 |
First Dog In Mars
 MDOGE
|
0.0₆6138 | 0 | - | - | - | - | 24.09.24 |
|
| 3506 |
Mindscraft
 MINDS
|
0.00003708 | 0 | - | - | - | - | 25.05.05 |
|
| 3507 |
AQA
AQA
|
0.001011 | 24.67 % | 0.001343 | 0.001011 | - | 1만 | 25.04.16 |
|
| 3508 |
Ryu Inu
 RYU
|
0.0₆4162 | 4.21 % | 0.0₆4162 | 0.0₆3994 | - | - | 25.12.17 |
|
| 3509 |
NeuroCrypto Ads
 NCA
|
0.0₆2346 | 0 | - | - | - | - | 24.05.01 |
|
| 3510 |
PopPepe
 POPE
|
0.000007576 | 0 | - | - | - | - | 24.08.01 |
|
| 3511 |
FEFE 2.0
 FEFE2.0
|
0.00003249 | 0 | - | - | - | - | 24.11.28 |
|
| 3512 |
OFFICIAL SIMPSON
 SIMPSON
|
0.000004912 | 0 | - | - | - | - | 25.01.20 |
|
| 3513 |
Seekweb4
 ODIC
|
0.0₈3537 | 99.99 % | 0.00001857 | 0.0₈3537 | - | - | 26.02.09 |
|
| 3514 |
Department Of Government Efficiency (dogedepartment.com)
 DOGE
|
0.0₆5007 | 0 | - | - | - | - | 24.09.13 |
|
| 3515 |
RoboHero
 ROBO
|
0.0002016 | 0 | - | - | - | - | 22.03.01 |
|
| 3516 |
Baby Pengu
 BABYPENGU
|
8.08 | 0 | - | - | - | - | 24.12.19 |
|
| 3517 |
THE GOOD STUFF
 COCAINE
|
0.005823 | 0.02 % | 0.005824 | 0.005823 | - | - | 24.10.16 |
|
| 3518 |
ASIX
 ASIX
|
0.000005253 | 0 | - | - | - | - | 25.02.20 |
|
| 3519 |
Bag on Bonk
 BAG
|
0.001955 | 1.25 % | 0.001955 | 0.001931 | - | 3,505.19 | 25.08.26 |
|
| 3520 |
CHEEKS
 CHEEKS
|
0.00002440 | 0 | - | - | - | - | 24.05.21 |
|
| 3521 |
Boys Club
 BOYS
|
0.0₆5798 | 0 | - | - | - | - | 24.06.11 |
|
| 3522 |
WAGMICOIN
 WAGMI
|
0.0₆6971 | 0 | - | - | - | - | 24.11.26 |
|
| 3523 |
Pactus
 PAC
|
0.01800 | 2.57 % | 0.01847 | 0.01800 | - | - | 25.09.11 |
|
| 3524 |
Giggles
GIGGLES
|
0.00002901 | 4.92 % | 0.00002901 | 0.00002765 | - | - | 25.05.14 |
|
| 3525 |
Pepewifhat
 PEPEWIFHAT
|
0.00001616 | 0 | - | - | - | - | 24.04.15 |
|
| 3526 |
LOVECHAIN
 LCI
|
0.000003299 | 0 | - | - | - | - | 24.07.23 |
|
| 3527 |
Versus-X
 VSX
|
0.005117 | 1.94 % | 0.005218 | 0.005117 | - | 9,134.86 | 24.04.05 |
|
| 3528 |
PolyDoge
 POLYDOGE
|
0.0₉1389 | 2.89 % | 0.0₉1389 | 0.0₉1350 | - | 153.30 | 21.05.27 |
|
| 3529 |
Glint Coin
 GLINT
|
0.004016 | 0.78 % | 0.004016 | 0.003985 | - | - | 23.10.31 |
|
| 3530 |
Noso
 NOSO
|
0.03997 | 0 | - | - | - | - | 23.06.19 |
|
| 3531 |
Fame AI
 FMC
|
0.00001003 | 11.97 % | 0.00001003 | 0.000008964 | - | - | 23.12.25 |
|
| 3532 |
TosDis
 DIS
|
0.7214 | 4.05 % | 0.7518 | 0.7214 | - | 1만 | 21.01.25 |
|
| 3533 |
KTX.Finance
 KTC
|
0.0003000 | 0 | - | - | - | - | 23.05.31 |
|
| 3534 |
NexMillionaires
 NEXMS
|
2.59 | 0 | - | - | - | - | 24.04.08 |
|
| 3535 |
Alaska Gold Rush
 CARAT
|
0.0004022 | 2.66 % | 0.0004132 | 0.0004022 | - | 9,285.11 | 23.04.17 |
|
| 3536 |
NOTHING
 NOTHING
|
0.0009076 | 0 | - | - | - | - | 23.12.21 |
|
| 3537 |
Doge CEO
 DOGECEO
|
0.₁₂1048 | 4.56 % | 0.₁₂1048 | 0.₁₂1002 | - | - | 23.03.05 |
|
| 3538 |
Bitci Racing Token
 BRACE
|
0.000006188 | 0 | - | - | - | - | 22.11.03 |
|
| 3539 |
Safari Crush
 SFRC
|
0.00008032 | 0 | - | - | - | - | 23.06.21 |
|
| 3540 |
MAU
 MAU
|
0.000005244 | 0 | - | - | - | - | 23.12.19 |
|
| 3541 |
MammothAI
 MAMAI
|
0.000007116 | 0 | - | - | - | - | 24.03.19 |
|
| 3542 |
Viral Inu
 VINU
|
0.0₈3697 | 7.72 % | 0.0₈4006 | 0.0₈3697 | - | 14만 | 21.11.22 |
|
| 3543 |
Galaxy Finance
 GFT
|
0.004096 | 0 | - | - | - | - | 22.05.27 |
|
| 3544 |
Artemis Protocol
 MIS
|
0.00002338 | 0 | - | - | - | - | 22.01.07 |
|
| 3545 |
iShares MSCI Emerging Markets tokenized ETF (Defichain)
 DEEM
|
1.05 | 0 | - | - | - | - | 22.03.16 |
|
| 3546 |
Rubies
 RBIES
|
0.005610 | 0 | - | - | - | - | 16.02.22 |
|
| 3547 |
Secure Cash
 SCSX
|
0.05772 | 0 | - | - | - | - | 20.03.02 |
|
| 3548 |
MetaDoge V2
 METADOGEV2
|
0.0000003977 | 9.02 % | 0.0000004371 | 0.0000003977 | - | 0.18 | 21.11.07 |
|
| 3549 |
ReadFi
 $RDF
|
0.003613 | 0 | - | - | - | - | 22.08.02 |
|
| 3550 |
Finance Token
 FT TOKEN
|
0.04496 | 0 | - | - | - | - | 23.05.30 |
|
| 3551 |
VIRTUMATE
 MATE
|
0.001471 | 0 | - | - | - | - | 24.02.26 |
|
| 3552 |
Samsung Electronics Co Ltd (Derivatives)
 005930
|
132.03 | 5.16 % | 132.03 | 125.55 | - | - | 26.01.30 |
|
| 3553 |
Nobel for Trump
 N4T
|
0.02007 | 0.5 % | 0.02007 | 0.01997 | - | - | 25.12.18 |
|
| 3554 |
Data Ownership Protocol 2
 DOP2
|
0.003567 | 0.18 % | 0.003567 | 0.003560 | - | 178만 | 25.10.09 |
|
| 3555 |
Never Back Down
 NBD
|
0.00007174 | 0 | - | - | - | - | 24.05.02 |
|
| 3556 |
OFFICIAL TRUMP JR
 TRUMPJR
|
0.000006524 | 3.15 % | 0.000006524 | 0.000006325 | - | 6만 | 25.01.20 |
|
| 3557 |
Marge Simpson
 MARGE
|
0.₁₃7177 | - % | 0.₁₃7177 | 0.₁₃7177 | - | - | 25.06.26 |
|
| 3558 |
888 BNB
888
|
0.000001199 | 61.52 % | 0.000001199 | 0.0000007426 | - | 2만 | 25.05.06 |
|
| 3559 |
Robinhood Tokenized Stock (Hyperliquid)
 HOOD
|
82.68 | 5.83 % | 82.68 | 78.12 | - | 1,541.16 | 26.02.25 |
|
| 3560 |
Make America Healthy Again
 MAHA
|
0.00001114 | 0 | - | - | - | - | 24.09.13 |
|
| 3561 |
Andy’s Alter Ego
 $BADCAT
|
0.0₆6054 | 0 | - | - | - | - | 24.05.03 |
|
| 3562 |
Peanut the Squirrel on Base(peanutonbase.xyz)
 PNUT
|
0.000001272 | 0 | - | - | - | - | 24.12.19 |
|
| 3563 |
Kekius Maximus (kekius-maximus.info)
 KEKIUS
|
0.000001951 | 0 | - | - | - | - | 25.01.09 |
|
| 3564 |
BNBULL
 BNBULL
|
0.000007797 | 0 | - | - | - | - | 25.05.19 |
|
| 3565 |
rexbt by VIRTUALS
 REXBT
|
0.00002513 | 2.58 % | 0.00002513 | 0.00002450 | - | 242.55 | 25.02.20 |
|
| 3566 |
Chirper AI
 CHIRP
|
0.0002153 | 1.86 % | 0.0002153 | 0.0002113 | - | 1,054.96 | 25.04.28 |
|
| 3567 |
KITTYWIFHAT
 KWH
|
0.0000001004 | 0 | - | - | - | - | 24.05.21 |
|
| 3568 |
GUMSHOOS TRUMP
 GUMSHOOS
|
0.000003017 | 0 | - | - | - | - | 24.06.11 |
|
| 3569 |
Gene
 GENE
|
0.₁₂1606 | 0.01 % | 0.₁₂1606 | 0.₁₂1606 | - | - | 24.11.26 |
|
| 3570 |
Niza Global
 NIZA
|
0.02898 | 3.41 % | 0.03000 | 0.02898 | - | 161만 | 23.10.14 |
|
| 3571 |
Creator Buddy
BUDDY
|
0.00003383 | 11.83 % | 0.00003383 | 0.00003025 | - | - | 25.05.14 |
|
| 3572 |
TOX
 TOX
|
0.00007627 | 0 | - | - | - | - | 23.06.28 |
|
| 3573 |
Starly
 $STARLY
|
0.0001636 | 0 | - | - | - | - | 21.11.25 |
|
| 3574 |
ARBUZ
 ARBUZ
|
0.009127 | 6.8 % | 0.009127 | 0.008545 | - | - | 24.02.07 |
|
| 3575 |
MAGA CAT
 MAGACAT
|
0.0000001924 | 0 | - | - | - | - | 24.09.11 |
|
| 3576 |
Warpie
 WARPIE
|
0.000002193 | 0 | - | - | - | - | 24.04.16 |
|
| 3577 |
Realy
 REAL
|
0.002285 | 0 | - | - | - | - | 21.11.15 |
|
| 3578 |
Hermes Protocol
 HERMES
|
0.0008989 | 4.88 % | 0.0008989 | 0.0008571 | - | 132.64 | 22.08.05 |
|
| 3579 |
Trillant
 TRI
|
0.02367 | 0.28 % | 0.02367 | 0.02360 | - | 5만 | 22.11.23 |
|
| 3580 |
Fofar (fofar.com)
 FOFAR
|
0.0000003403 | 9.89 % | 0.0000003403 | 0.0000003096 | - | - | 24.04.12 |
|
| 3581 |
WeStarter
 WAR
|
0.0004537 | 0 | - | - | - | - | 21.05.13 |
|
| 3582 |
Bitcoin File
 BIFI
|
0.0002149 | 12.74 % | 0.0002149 | 0.0001906 | - | 1만 | 18.07.28 |
|
| 3583 |
PUMP
 PUMP
|
0.008801 | 0 | - | - | - | - | 24.03.01 |
|
| 3584 |
Love
 LOVE
|
0.00004634 | 1.69 % | 0.00004634 | 0.00004557 | - | - | 23.05.30 |
|
| 3585 |
Edge Network
 EDGE
|
0.1210 | 4.03 % | 0.1210 | 0.1163 | - | 3,546.55 | 18.02.19 |
|
| 3586 |
Offshift [New]
 XFT
|
0.06543 | 8.59 % | 0.06543 | 0.06025 | - | 65.29 | 20.08.06 |
|
| 3587 |
DDAO Hunters
 DDAO
|
0.04983 | 0 | - | - | - | - | 22.01.26 |
|
| 3588 |
Digitex
 DGTX
|
0.000002652 | 0 | - | - | - | - | 18.05.23 |
|
| 3589 |
FLOOF
 FLOOF
|
0.0₆8964 | 0 | - | - | - | - | 21.11.02 |
|
| 3590 |
Wrapped ALGO
 XALGO
|
0.3723 | 0 | - | - | - | - | 22.07.07 |
|
| 3591 |
QiDao
 QI
|
0.0001102 | 0.61 % | 0.0001102 | 0.0001095 | - | - | 21.06.02 |
|
| 3592 |
Magnate Finance
 MAG
|
0.00003532 | 0 | - | - | - | - | 23.08.20 |
|
| 3593 |
Iro-Chan
 IRO
|
0.00002694 | 0 | - | - | - | - | 24.07.31 |
|
| 3594 |
Alchemist
 MIST
|
0.2967 | 0 | - | - | - | - | 21.04.06 |
|
| 3595 |
Cresio
 XCRE
|
0.008342 | 0 | - | - | - | - | 21.12.29 |
|
| 3596 |
Independent Money System
 IMS
|
0.001153 | 0 | - | - | - | - | 16.03.18 |
|
| 3597 |
Altbet
 ABET
|
0.00006870 | 0 | - | - | - | - | 19.09.10 |
|
| 3598 |
AVNRich Token
 AVN
|
0.0005146 | 0 | - | - | - | - | 21.11.07 |
|
| 3599 |
MicroChains Gov Token
 MCG
|
0.01120 | 4.87 % | 0.01177 | 0.01120 | - | 3만 | 22.08.02 |
|
| 3600 |
PEPEPi
 PEPEPI
|
0.0₈6651 | 0 | - | - | - | - | 23.05.30 |
|