| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Monkey
 MONKEY
|
0.0₉7772 | 0 | - | - | - | - | 24.04.15 |
|
| 4502 |
Bitvolt
 VOLT
|
0.0008805 | 2.25 % | 0.0009007 | 0.0008805 | - | - | 17.04.30 |
|
| 4503 |
GLOBALTRUSTFUND TOKEN
 GTF
|
0.0003037 | 2.43 % | 0.0003113 | 0.0003037 | - | - | 20.08.10 |
|
| 4504 |
UNIVERSE ISLAND
 UIM
|
0.0000008153 | 1.65 % | 0.0000008153 | 0.0000008020 | - | - | 21.12.09 |
|
| 4505 |
JackpotDoge
 JPD
|
0.0001995 | 0.03 % | 0.0001996 | 0.0001995 | - | - | 22.10.31 |
|
| 4506 |
Iclick inu
 ICLICK
|
0.000004921 | 0.19 % | 0.000004921 | 0.000004911 | - | - | 23.07.05 |
|
| 4507 |
Donald The Trump
 DUCK
|
0.0002106 | 0 | - | - | - | - | 24.03.26 |
|
| 4508 |
GAMEBUD
GAMEBUD
|
0.01500 | 22.29 % | 0.01930 | 0.01500 | - | 522.38 | 24.06.07 |
|
| 4509 |
BocaChica token
 CHICA
|
0.0002740 | 0 | - | - | - | - | 22.10.04 |
|
| 4510 |
STASH INU
 STASH
|
0.0002143 | 15.02 % | 0.0002522 | 0.0002143 | - | 21만 | 24.05.24 |
|
| 4511 |
Chinese Ponkei the Original
 PONKEI
|
0.00001485 | 15.86 % | 0.00001765 | 0.00001485 | - | 363.54 | 24.09.09 |
|
| 4512 |
Obi PNut Kenobi
 KENOBI
|
0.00005775 | 29.04 % | 0.00008137 | 0.00005775 | - | 6만 | 24.11.04 |
|
| 4513 |
Kermit (SOL)
 KERMIT
|
0.00004388 | 6.55 % | 0.00004695 | 0.00004388 | - | 2만 | 24.07.31 |
|
| 4514 |
CryptoCars
 CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
| 4515 |
SLEX Token
 SLEX
|
4.25 | 8.37 % | 4.64 | 4.25 | - | 246만 | 24.04.10 |
|
| 4516 |
MetaGaming Guild
 MGG
|
0.001337 | 4.33 % | 0.001397 | 0.001337 | - | 1,775.37 | 21.11.20 |
|
| 4517 |
ARC
 ARC
|
0.05979 | 38.16 % | 0.05979 | 0.04327 | - | 270만 | 21.10.23 |
|
| 4518 |
Aquarius Loan
 ARS
|
0.001291 | 18.45 % | 0.001583 | 0.001291 | - | 740.87 | 23.08.15 |
|
| 4519 |
SPACE-iZ
 SPIZ
|
0.0004524 | 10.02 % | 0.0005027 | 0.0004524 | - | 829.84 | 20.08.17 |
|
| 4520 |
Byepix
 EPIX
|
0.001750 | 1.73 % | 0.001750 | 0.001720 | - | 1,152.15 | 22.02.09 |
|
| 4521 |
Popcoin
 POP
|
0.0000001934 | 14.19 % | 0.0000002254 | 0.0000001934 | - | 682.88 | 22.11.10 |
|
| 4522 |
Stohn Coin
 SOH
|
0.006192 | 1.07 % | 0.006259 | 0.006192 | - | 244.41 | 23.11.17 |
|
| 4523 |
Alice AI
 ALICE
|
0.0003208 | 0 | - | - | - | - | 24.04.02 |
|
| 4524 |
Changex
 CHANGE
|
0.003998 | 1.59 % | 0.004062 | 0.003998 | - | 2만 | 22.07.21 |
|
| 4525 |
Liquid KSM
 LKSM
|
3.5 | 0 | - | - | - | - | 22.06.22 |
|
| 4526 |
Cairo Finance
 CBANK
|
1.76 | 2.69 % | 1.8 | 1.76 | - | 8,699.78 | 22.06.21 |
|
| 4527 |
RazrFi
 SOLR
|
0.02816 | 3.09 % | 0.02816 | 0.02731 | - | 758.18 | 21.09.24 |
|
| 4528 |
Vector Space Biosciences, Inc.
 SBIO
|
0.07994 | 0.03 % | 0.07996 | 0.07994 | - | 4,224.38 | 24.03.18 |
|
| 4529 |
Acria.AI
 ACRIA
|
0.005195 | 1.09 % | 0.005252 | 0.005195 | - | 87.57 | 22.12.03 |
|
| 4530 |
linSpirit
 LINSPIRIT
|
0.001168 | 3.22 % | 0.001168 | 0.001131 | - | 89.81 | 22.01.17 |
|
| 4531 |
OGSMINEM
 OGSM
|
0.0₆3735 | 57.71 % | 0.0₆3735 | 0.0₆2368 | - | 18만 | 23.04.28 |
|
| 4532 |
For Meta World
 4MW
|
0.0000009046 | 2.48 % | 0.0000009046 | 0.0000008827 | - | 405.34 | 22.02.18 |
|
| 4533 |
MAIN
 MAIN
|
0.00009521 | 3.26 % | 0.00009841 | 0.00009521 | - | 6.39 | 22.04.25 |
|
| 4534 |
Zamzam Token
 ZAMZAM
|
0.0000003201 | - % | 0.0000003201 | 0.0000003201 | - | 26.59 | 22.01.17 |
|
| 4535 |
Satopay Network
 STOP
|
0.0₈2974 | 26.19 % | 0.0₈4029 | 0.0₈2974 | - | 11.65 | 20.08.31 |
|
| 4536 |
NGA Tiger
 NGA
|
0.0000001457 | 0 | - | - | - | - | 23.04.05 |
|
| 4537 |
Coin Edelweis
 EDEL
|
0.0009420 | 2.26 % | 0.0009637 | 0.0009420 | - | - | 22.09.28 |
|
| 4538 |
Lunyr
 LUN
|
0.01056 | 2.25 % | 0.01080 | 0.01056 | - | - | 17.05.01 |
|
| 4539 |
Infinite Ricks
 RICK
|
0.0₆6049 | 8.38 % | 0.0₆6602 | 0.0₆6049 | - | - | 20.08.10 |
|
| 4540 |
Snap Token
 SNAP
|
0.0002877 | 0 | - | - | - | - | 21.12.10 |
|
| 4541 |
Babacoin
 BBC
|
0.000002939 | 3.79 % | 0.000002939 | 0.000002832 | - | - | 22.10.31 |
|
| 4542 |
BOBO 2.0
 BOBO 2.0
|
0.₁₃3647 | 0.01 % | 0.₁₃3647 | 0.₁₃3647 | - | - | 23.07.08 |
|
| 4543 |
Dynex GPU
 DYNEX
|
0.01104 | 0 | - | - | - | - | 24.03.26 |
|
| 4544 |
Hasbulla
HASBIK
|
0.000003361 | 0 | - | - | - | - | 24.06.24 |
|
| 4545 |
Love Monster
 LOVE
|
0.00001396 | 20.05 % | 0.00001396 | 0.00001163 | - | 8만 | 24.05.24 |
|
| 4546 |
INRx
 INRX
|
0.01102 | 0.05 % | 0.01102 | 0.01102 | - | 4,397.13 | 24.09.09 |
|
| 4547 |
Old Trump
 TRUMP
|
0.01293 | 2.54 % | 0.01293 | 0.01261 | - | - | 24.11.04 |
|
| 4548 |
YAWN [Old]
 $YAWN
|
0.00001277 | 0.02 % | 0.00001277 | 0.00001277 | - | 5.00 | 24.07.31 |
|
| 4549 |
MEDPING
 MPG
|
0.002061 | 0 | - | - | - | - | 21.11.30 |
|
| 4550 |
Kitten Haimer
 KHAI
|
0.7596 | 39.31 % | 0.7596 | 0.5452 | - | 933만 | 24.04.26 |
|
| 4551 |
Mountain Protocol
 USDM
|
0.9998 | 0.01 % | 0.9998 | 0.9997 | - | 211만 | 24.02.28 |
|
| 4552 |
RoboFi
 VICS
|
0.03011 | 0.03 % | 0.03012 | 0.03011 | - | 10만 | 21.08.23 |
|
| 4553 |
MetaZero
 MZERO
|
0.01881 | 11.75 % | 0.02132 | 0.01881 | - | 4만 | 24.02.21 |
|
| 4554 |
uShark
 USHARK
|
0.00004601 | 4.17 % | 0.00004801 | 0.00004601 | - | 1만 | 23.03.05 |
|
| 4555 |
Delphy
 DPY
|
0.001725 | 4.05 % | 0.001725 | 0.001658 | - | 486.61 | 17.11.08 |
|
| 4556 |
Great Bounty Dealer
 GBD
|
0.0003050 | 0.32 % | 0.0003050 | 0.0003041 | - | 2만 | 21.11.01 |
|
| 4557 |
DecentraWeb
 DWEB
|
0.01227 | 0 | - | - | - | - | 21.10.13 |
|
| 4558 |
HitChain
 HIT
|
0.000003640 | 11.99 % | 0.000003640 | 0.000003250 | - | 1,704.47 | 18.08.16 |
|
| 4559 |
Pepe Original Version
 POV
|
0.0₁₀5131 | 83.14 % | 0.0₉3042 | 0.0₁₀5131 | - | 9.36 | 23.05.03 |
|
| 4560 |
Book of Meme 2.0
 BOME2
|
0.000001453 | 11832520494728 % | 0.000001453 | 0.₁₄0012 | - | 860.28 | 24.03.19 |
|
| 4561 |
FREDDY
 $FREDDY
|
0.00002731 | 0 | - | - | - | - | 24.04.22 |
|
| 4562 |
Shibaverse
 VERSE
|
0.0001767 | 9.55 % | 0.0001953 | 0.0001767 | - | 1,225.90 | 21.09.30 |
|
| 4563 |
StarShip
 SSHIP
|
0.0005281 | 0 | - | - | - | - | 24.01.10 |
|
| 4564 |
Grok Girl
 GROKGIRL
|
0.₁₂2965 | 1.46 % | 0.₁₂3009 | 0.₁₂2965 | - | 486.25 | 23.12.16 |
|
| 4565 |
Tutellus
 TUT
|
0.02077 | 2.21 % | 0.02077 | 0.02032 | - | 6,016.73 | 21.11.11 |
|
| 4566 |
Alpha Shares (New)
 $ALPHA
|
0.08656 | 0 | - | - | - | - | 22.02.23 |
|
| 4567 |
Surviving Soldiers
 SSG
|
0.06427 | 0.24 % | 0.06442 | 0.06427 | - | 49.97 | 21.11.27 |
|
| 4568 |
StarSharks SEA
 SEA
|
0.002499 | 0.19 % | 0.002499 | 0.002494 | - | 129.28 | 21.10.07 |
|
| 4569 |
The Standard Protocol (USDS)
 USDS
|
1 | 0.04 % | 1 | 1 | - | 356.22 | 24.10.15 |
|
| 4570 |
Monster
 MST
|
0.01549 | 5.56 % | 0.01640 | 0.01549 | - | 7.93 | 21.12.01 |
|
| 4571 |
Monolith
 TKN
|
0.06365 | 3.28 % | 0.06580 | 0.06365 | - | - | 17.05.07 |
|
| 4572 |
Kulupu
 KLP
|
0.001919 | 0 | - | - | - | - | 20.08.11 |
|
| 4573 |
New Order
 NEWO
|
0.005938 | 0 | - | - | - | - | 21.12.10 |
|
| 4574 |
SILK
 SILK
|
0.01745 | - % | 0.01745 | 0.01745 | - | - | 22.11.01 |
|
| 4575 |
CuanSwap.com
 CUAN
|
0.01340 | 0 | - | - | - | - | 23.09.14 |
|
| 4576 |
Caesar's Arena
 CAESAR
|
0.0₈1702 | 0 | - | - | - | - | 24.03.26 |
|
| 4577 |
Dogecoin
 DOGE
|
0.0008176 | 36.38 % | 0.001285 | 0.0008176 | - | 13만 | 24.05.06 |
|
| 4578 |
Evrmore
 EVR
|
0.0002730 | 5.28 % | 0.0002730 | 0.0002593 | - | 4.94 | 24.05.24 |
|
| 4579 |
Brokie
 BROKIE
|
0.00004022 | 30.85 % | 0.00004022 | 0.00003073 | - | 6,787.77 | 24.09.09 |
|
| 4580 |
ReflectionAI
 RECT
|
0.5367 | 2.13 % | 0.5483 | 0.5367 | - | 346만 | 24.11.05 |
|
| 4581 |
SIF Token
 SIF
|
0.00001398 | 0 | - | - | - | - | 21.12.09 |
|
| 4582 |
Biconomy Exchange Token
 BIT
|
0.000004560 | 10.45 % | 0.000005091 | 0.000004560 | - | 53만 | 21.08.30 |
|
| 4583 |
Balance AI
 BAI
|
0.5774 | 30.53 % | 0.8310 | 0.5774 | - | 10만 | 24.02.23 |
|
| 4584 |
Arker
 ARKER
|
0.00004549 | 0.63 % | 0.00004577 | 0.00004549 | - | 6만 | 21.11.18 |
|
| 4585 |
EGOLD
 EGOLD
|
0.2834 | 0.14 % | 0.2838 | 0.2834 | - | 635.16 | 23.05.31 |
|
| 4586 |
TRUMP
 MAGA
|
0.000001269 | 9.47 % | 0.000001401 | 0.000001269 | - | 452.23 | 23.12.26 |
|
| 4587 |
Colony Avalanche Index
 CAI
|
162.86 | 2.88 % | 167.69 | 162.86 | - | 4.32 | 22.09.06 |
|
| 4588 |
Burnsdefi
 BURNS
|
0.006641 | 0.28 % | 0.006641 | 0.006622 | - | 170.09 | 24.02.28 |
|
| 4589 |
SideShift Token
 XAI
|
0.1639 | 0.44 % | 0.1639 | 0.1632 | - | 4만 | 21.09.07 |
|
| 4590 |
Medicalchain
 MTN
|
0.0005591 | 1.81 % | 0.0005693 | 0.0005591 | - | 2,149.68 | 18.02.07 |
|
| 4591 |
CouponBay
 CUP
|
0.00006143 | 0.01 % | 0.00006143 | 0.00006142 | - | 30.51 | 22.03.30 |
|
| 4592 |
Palmy
 PALMY
|
0.00002231 | 2.99 % | 0.00002299 | 0.00002231 | - | 6.06 | 24.04.10 |
|
| 4593 |
Xtremeverse
 XTREME
|
90.98 | 0 | - | - | - | - | 24.03.13 |
|
| 4594 |
MemeDAO
 MEMD
|
0.0₉2370 | 0 | - | - | - | - | 23.05.22 |
|
| 4595 |
Tolo Yacoloco
 TOLO
|
0.000006640 | 0 | - | - | - | - | 24.04.23 |
|
| 4596 |
NodeStation AI
 NDS
|
0.0001472 | 0 | - | - | - | - | 24.04.22 |
|
| 4597 |
Fungify
 FUNG
|
0.01113 | 4.28 % | 0.01163 | 0.01113 | - | 390.55 | 24.03.25 |
|
| 4598 |
WX Token
 WX
|
0.006579 | 10.35 % | 0.007338 | 0.006579 | - | 1만 | 21.12.06 |
|
| 4599 |
GTAVI
 GTAVI
|
0.₁₃9712 | 9.7 % | 0.₁₃9712 | 0.₁₃8853 | - | 21.80 | 23.12.15 |
|
| 4600 |
Dohrnii
 DHN
|
0.0005187 | 4.38 % | 0.0005187 | 0.0004969 | - | 81.75 | 22.05.25 |
|