| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 4901 |
CANTO
 CANTO
|
0.01505 | 1.37 % | 0.01505 | 0.01484 | - | 24만 | 22.08.22 |
|
| 4902 |
Revest Finance
 RVST
|
0.03234 | 7.96 % | 0.03514 | 0.03234 | - | 1만 | 21.09.30 |
|
| 4903 |
MAGA
 TRUMP
|
0.0₆3335 | 12.76 % | 0.0₆3823 | 0.0₆3335 | - | 1,918.70 | 23.11.27 |
|
| 4904 |
Deesse
 LOVE
|
0.00003744 | 0 | - | - | - | - | 22.01.12 |
|
| 4905 |
PLEB
 PLEB
|
0.0002298 | 4.03 % | 0.0002298 | 0.0002209 | - | 3,969.39 | 24.04.02 |
|
| 4906 |
xNFT Protocol
 XNFT
|
0.0005435 | 6.2 % | 0.0005793 | 0.0005435 | - | 318.11 | 21.07.30 |
|
| 4907 |
AAG
AAG
|
0.01090 | 11.58 % | 0.01233 | 0.01090 | - | 2만 | 21.12.07 |
|
| 4908 |
TCGCoin 2.0
 TCG2
|
0.04429 | 0.37 % | 0.04429 | 0.04413 | - | 1만 | 21.08.30 |
|
| 4909 |
Sowa AI
 SOWA
|
0.0003110 | 9.85 % | 0.0003110 | 0.0002831 | - | 1,907.11 | 24.04.05 |
|
| 4910 |
Nominex
 NMX
|
0.006183 | 0.04 % | 0.006183 | 0.006180 | - | 2,679.00 | 21.04.23 |
|
| 4911 |
LinkCoin Token
 LKN
|
0.0001350 | 1.5 % | 0.0001350 | 0.0001330 | - | 3,074.06 | 20.08.07 |
|
| 4912 |
Smol Su
 SU
|
0.7056 | 3.08 % | 0.7056 | 0.6845 | - | 1,566.90 | 23.05.09 |
|
| 4913 |
Bible of Memes
 BIBO
|
0.0000003927 | 5.45 % | 0.0000004153 | 0.0000003927 | - | 690.56 | 24.03.22 |
|
| 4914 |
DragonKing
 DRAGONKING
|
0.0₆1117 | 0.55 % | 0.0₆1123 | 0.0₆1117 | - | 555.72 | 23.04.12 |
|
| 4915 |
Elon Cat
 ELONCAT
|
0.03950 | - % | 0.03950 | 0.03950 | - | - | 23.10.03 |
|
| 4916 |
Child Support
 CS
|
0.00004045 | 0.71 % | 0.00004074 | 0.00004045 | - | 196.72 | 23.02.08 |
|
| 4917 |
CoinCollect
 COLLECT
|
0.0006485 | 6.51 % | 0.0006936 | 0.0006485 | - | 68.54 | 23.05.25 |
|
| 4918 |
BOOK OF KILLER
 BOKI
|
0.00001259 | 0 | - | - | - | - | 24.04.04 |
|
| 4919 |
Maxi protocol
 MAXI
|
0.005245 | 3.73 % | 0.005448 | 0.005245 | - | 4.59 | 23.05.29 |
|
| 4920 |
Moox Protocol
 MOOX
|
0.002820 | 0.37 % | 0.002820 | 0.002809 | - | 5.01 | 22.05.13 |
|
| 4921 |
La Peseta
 PTAS
|
0.003501 | 0.04 % | 0.003502 | 0.003501 | - | 15.02 | 23.06.02 |
|
| 4922 |
Polybius
 PLBT
|
0.5626 | 2.43 % | 0.5766 | 0.5626 | - | - | 17.07.06 |
|
| 4923 |
TRONbetLive
 LIVE
|
0.01281 | 0.02 % | 0.01281 | 0.01281 | - | - | 20.09.04 |
|
| 4924 |
MansaTrade
 MNS
|
0.0006455 | 0 | - | - | - | - | 21.12.20 |
|
| 4925 |
Falcon
 FLN
|
0.00007502 | 0 | - | - | - | - | 22.12.05 |
|
| 4926 |
XRP2.0
 XRP2
|
0.00003809 | 3.36 % | 0.00003941 | 0.00003809 | - | 0.71 | 23.07.24 |
|
| 4927 |
Verity One Ltd. TRUTH MATTERS
 V
|
0.6386 | 0 | - | - | - | - | 24.04.05 |
|
| 4928 |
IRR
 TOMAN
|
0.00001510 | - % | 0.00001510 | 0.00001510 | - | 9,320.67 | 24.05.06 |
|
| 4929 |
World Liberty Financial (worldlibertyfinance.ai)
 WLFI
|
0.0₈2500 | 11.25 % | 0.0₈2817 | 0.0₈2500 | - | 4,724.04 | 24.10.14 |
|
| 4930 |
Van Fwogh
 VAN
|
0.00006382 | 0 | - | - | - | - | 24.08.30 |
|
| 4931 |
Savanna Haus
 SVNN
|
0.00007339 | 0.93 % | 0.00007408 | 0.00007339 | - | 2,432.35 | 24.05.24 |
|
| 4932 |
This Is Fine (thisisfine.vip)
 FINE
|
0.0₈1225 | 0 | - | - | - | - | 24.10.09 |
|
| 4933 |
DARAM AI
 DARAM
|
0.₁₁6381 | 70.11 % | 0.₁₁6381 | 0.₁₁3751 | - | 219만 | 24.11.04 |
|
| 4934 |
NftyPlay
 POLO
|
0.00004091 | 0 | - | - | - | - | 21.06.11 |
|
| 4935 |
FUTUREXCRYPTO
 FXC
|
1.25 | 2.86 % | 1.28 | 1.25 | - | 91만 | 20.08.31 |
|
| 4936 |
TONNEL Network
 TONNEL
|
1.1 | 4.74 % | 1.15 | 1.1 | - | 4,214.13 | 24.01.19 |
|
| 4937 |
Magpie
 MGP
|
0.08373 | 5.05 % | 0.08818 | 0.08373 | - | 13만 | 22.10.25 |
|
| 4938 |
Wolf Wif
 BALLZ
|
0.0003498 | 16.47 % | 0.0003498 | 0.0003004 | - | 18만 | 24.03.10 |
|
| 4939 |
EurocoinToken
 ECTE
|
0.1215 | 1.92 % | 0.1239 | 0.1215 | - | 8만 | 19.02.14 |
|
| 4940 |
MEMEVENGERS
 MMVG
|
0.0₉4411 | 13.53 % | 0.0₉4411 | 0.0₉3885 | - | 5만 | 23.05.29 |
|
| 4941 |
LSDx Finance
 LSD
|
0.9038 | 23403 % | 0.9038 | 0.003845 | - | - | 23.03.24 |
|
| 4942 |
Hunter Biden's Laptop
$LAPTOP
|
0.00001908 | 18 % | 0.00002327 | 0.00001908 | - | 5,204.05 | 24.03.06 |
|
| 4943 |
BunnyPark
 BP
|
0.001798 | 1.32 % | 0.001798 | 0.001775 | - | 1,307.08 | 21.07.15 |
|
| 4944 |
Monsoon Finance
 MCASH
|
0.0003092 | 9.09 % | 0.0003402 | 0.0003092 | - | 665.65 | 21.08.12 |
|
| 4945 |
Kineko
 KNK
|
0.02037 | 10.04 % | 0.02264 | 0.02037 | - | 245.50 | 22.10.31 |
|
| 4946 |
Tangible
 TNGBL
|
1.53 | 6.55 % | 1.63 | 1.53 | - | 4.84 | 22.05.24 |
|
| 4947 |
Smart Marketing Token
 SMT
|
0.1513 | 0 | - | - | - | - | 21.12.23 |
|
| 4948 |
A51 Finance
 A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
| 4949 |
Baby Maga
 BMAGA
|
0.0004007 | 0 | - | - | - | - | 24.03.07 |
|
| 4950 |
NerveFlux
 NERVE
|
0.0008094 | 0.96 % | 0.0008172 | 0.0008094 | - | 11.32 | 21.10.31 |
|
| 4951 |
XenBitcoin
 XBTC
|
0.03564 | 3.87 % | 0.03707 | 0.03564 | - | 257.95 | 23.06.02 |
|
| 4952 |
Book of Whales
 BOWE
|
0.0002060 | 0 | - | - | - | - | 24.03.20 |
|
| 4953 |
Bull Token
 BULL
|
0.0₁₀2624 | 19.64 % | 0.0₁₀2624 | 0.0₁₀2193 | - | 425.14 | 24.01.17 |
|
| 4954 |
SafeSwap
 SSGTX
|
0.0002020 | - % | 0.0002020 | 0.0002020 | - | - | 21.11.23 |
|
| 4955 |
Power Of Deep Ocean
 PODO
|
0.0001232 | 0 | - | - | - | - | 22.05.04 |
|
| 4956 |
Okcash
 OK
|
0.005303 | 2.03 % | 0.005413 | 0.005303 | - | - | 14.12.14 |
|
| 4957 |
SkinCoin
 SKIN
|
0.001290 | 3.27 % | 0.001334 | 0.001290 | - | - | 17.07.21 |
|
| 4958 |
Upper Euro
 EURU
|
0.1000 | - % | 0.1000 | 0.1000 | - | - | 20.09.05 |
|
| 4959 |
CryptoNeur Network foundation
 CNF
|
0.00007104 | 0.06 % | 0.00007108 | 0.00007104 | - | - | 21.12.21 |
|
| 4960 |
MxmBoxcEus Token
 MBE
|
0.006022 | 0 | - | - | - | - | 22.12.06 |
|
| 4961 |
Snek on Ethereum
 SNEKE
|
0.000002106 | 0 | - | - | - | - | 23.07.27 |
|
| 4962 |
TOM CAT
 CAT
|
0.₁₃7527 | 0.33 % | 0.₁₃7552 | 0.₁₃7527 | - | 17.94 | 24.04.05 |
|
| 4963 |
ANGRYSLERF
 ANGRYSLERF
|
0.0003496 | 0 | - | - | - | - | 24.04.29 |
|
| 4964 |
Finrend
 FRD
|
0.07374 | 6.01 % | 0.07845 | 0.07374 | - | - | 22.05.27 |
|
| 4965 |
FE TECH
 FETS
|
0.00001203 | 0 | - | - | - | - | 23.06.07 |
|
| 4966 |
GUA
 GUA
|
0.0001113 | 26.63 % | 0.0001516 | 0.0001113 | - | 6,102.14 | 24.08.14 |
|
| 4967 |
ZAP
 ZAP
|
0.04696 | 9.68 % | 0.05199 | 0.04696 | - | 27만 | 24.10.09 |
|
| 4968 |
HarryPotterObamaSonic10Inu 2.0
 BITCOIN
|
0.000001108 | 48.59 % | 0.000001108 | 0.0000007459 | - | 200만 | 24.10.28 |
|
| 4969 |
Schrodinger
 MEOW
|
0.0000003104 | 0 | - | - | - | - | 24.05.22 |
|
| 4970 |
Gamer Arena
 GAU
|
0.06455 | 5.39 % | 0.06822 | 0.06455 | - | 40만 | 22.11.15 |
|
| 4971 |
BOJI The Recycler
 BOJI
|
0.000004577 | 4.59 % | 0.000004577 | 0.000004376 | - | - | 24.04.30 |
|
| 4972 |
xDAI
 xDAI
|
1 | 0.83 % | 1 | 0.9972 | - | 27만 | 21.03.01 |
|
| 4973 |
QiSwap
 QI
|
0.003857 | 1.76 % | 0.003857 | 0.003790 | - | 5만 | 21.02.18 |
|
| 4974 |
MantaDAO
 MNTA
|
0.1478 | 2.91 % | 0.1522 | 0.1478 | - | 7만 | 23.11.22 |
|
| 4975 |
BitMEX Token
 BMEX
|
0.1088 | 0.12 % | 0.1088 | 0.1087 | - | 2만 | 21.12.21 |
|
| 4976 |
NEXUS
 NEX
|
0.0007468 | 9.59 % | 0.0008259 | 0.0007468 | - | 666.92 | 24.03.13 |
|
| 4977 |
KNOB$
 KNOB
|
0.000008236 | 3.73 % | 0.000008236 | 0.000007939 | - | 6,749.72 | 24.04.01 |
|
| 4978 |
VIDY
VIDY
|
0.00001154 | 4.45 % | 0.00001207 | 0.00001154 | - | 165.43 | 19.09.04 |
|
| 4979 |
BabyPepe
 BABYPEPE
|
0.0₁₀9941 | 36.96 % | 0.0₉1577 | 0.0₁₀9941 | - | 2만 | 23.04.19 |
|
| 4980 |
BaseAI
 BASEAI
|
0.001282 | 10.03 % | 0.001425 | 0.001282 | - | 1,086.02 | 24.04.08 |
|
| 4981 |
Interport Token
 ITP
|
0.04367 | 4.27 % | 0.04562 | 0.04367 | - | 269.93 | 22.12.05 |
|
| 4982 |
SOLS
 SOLS
|
0.003289 | 7.35 % | 0.003550 | 0.003289 | - | 1,566.51 | 23.12.13 |
|
| 4983 |
CoinClaim
 CLM
|
0.00002338 | 0 | - | - | - | - | 19.07.24 |
|
| 4984 |
JEFF
 JEFF
|
0.003896 | 1.02 % | 0.003896 | 0.003856 | - | 1,319.04 | 23.05.07 |
|
| 4985 |
Aerovek Aviation
 AERO
|
0.0004498 | 17.49 % | 0.0005451 | 0.0004498 | - | 760.45 | 22.01.28 |
|
| 4986 |
PEPEKING
 PEPEKING
|
0.0005088 | 0 | - | - | - | - | 23.05.22 |
|
| 4987 |
MilkshakeSwap
 Milk
|
0.0003389 | 2.3 % | 0.0003469 | 0.0003389 | - | 95.02 | 21.09.13 |
|
| 4988 |
Corn Dog
 CDOG
|
0.00001228 | 2.26 % | 0.00001257 | 0.00001228 | - | 289.31 | 24.04.04 |
|
| 4989 |
Zkcult
 ZCULT
|
0.0003562 | 0 | - | - | - | - | 23.04.07 |
|
| 4990 |
Socaverse
 SOCA
|
0.0₆6993 | 0.99 % | 0.0₆6993 | 0.0₆6925 | - | 35.62 | 22.02.01 |
|
| 4991 |
Baby Myro
 BABYMYRO
|
0.₁₂3858 | 2.14 % | 0.₁₂3942 | 0.₁₂3858 | - | 65.11 | 24.01.12 |
|
| 4992 |
Forestry
 FRY
|
0.0₆7430 | 0 | - | - | - | - | 23.03.03 |
|
| 4993 |
OracleChain
 OCT
|
0.01415 | 0 | - | - | - | - | 17.07.25 |
|
| 4994 |
Biblical Truth
 BTRU
|
0.000001726 | 11.22 % | 0.000001944 | 0.000001726 | - | 5,330.51 | 24.05.13 |
|
| 4995 |
Upper Pound
 GBPU
|
0.2000 | - % | 0.2000 | 0.2000 | - | - | 20.09.05 |
|
| 4996 |
CakeSwap
 CAKESWAP
|
0.0002896 | 2.43 % | 0.0002968 | 0.0002896 | - | - | 21.12.23 |
|
| 4997 |
Meta Space 2045
 MTW
|
0.02049 | 0 | - | - | - | - | 22.12.07 |
|
| 4998 |
Chatter Shield
 SHIELD
|
0.006960 | 0 | - | - | - | - | 23.07.28 |
|
| 4999 |
Super Grok
 SGROK
|
0.₁₁3238 | 0.01 % | 0.₁₁3238 | 0.₁₁3238 | - | - | 24.04.05 |
|
| 5000 |
Bastet Goddess
 BASTET
|
0.00002500 | 0 | - | - | - | - | 24.05.06 |
|