| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Oracolxor
 XOR
|
0.00002199 | 0 | - | - | - | - | 20.09.16 |
|
| 5102 |
TinyBits
 TINY
|
0.002463 | 0 | - | - | - | - | 21.12.23 |
|
| 5103 |
Soccer Crypto
 SOT
|
0.000002103 | 0 | - | - | - | - | 22.12.13 |
|
| 5104 |
ShibaZilla2.0 (new)
 SBZ2.0
|
0.0₆3222 | 0 | - | - | - | - | 21.10.29 |
|
| 5105 |
Dollur Go Brrr
 DOLLUR
|
0.000007852 | 0 | - | - | - | - | 24.04.05 |
|
| 5106 |
AI Metaverse
 AIM
|
0.004230 | 6.23 % | 0.004230 | 0.003982 | - | 2만 | 24.07.31 |
|
| 5107 |
Freakoff
 FREAK
|
0.0003049 | 10.49 % | 0.0003406 | 0.0003049 | - | 6만 | 24.10.09 |
|
| 5108 |
SOLCAT
 SCAT
|
0.₁₃2095 | 34.02 % | 0.₁₃2095 | 0.₁₃1563 | - | 0.74 | 24.05.22 |
|
| 5109 |
Metacoin
 MTC
|
0.006355 | 0.03 % | 0.006357 | 0.006355 | - | 2만 | 20.08.10 |
|
| 5110 |
Seamans Token
 SEAT
|
0.0007241 | 6.17 % | 0.0007241 | 0.0006820 | - | 21만 | 24.03.05 |
|
| 5111 |
/Reach
 REACH
|
0.01470 | 1.23 % | 0.01488 | 0.01470 | - | 1만 | 24.01.20 |
|
| 5112 |
XRGB
 XRGB
|
0.01225 | 0 | - | - | - | - | 24.03.01 |
|
| 5113 |
Dede
 DEDE
|
0.0₉6141 | 0.84 % | 0.0₉6193 | 0.0₉6141 | - | 1,024.48 | 24.04.24 |
|
| 5114 |
HistoryDAO
 HAO
|
0.00008988 | 13.81 % | 0.0001042 | 0.00008988 | - | 5,163.61 | 22.08.19 |
|
| 5115 |
Bitcoin 2.0
 BTC2.0
|
0.04247 | 3.19 % | 0.04387 | 0.04247 | - | 1,469.43 | 23.07.14 |
|
| 5116 |
MILO Project
 MILO
|
0.01149 | 0.4 % | 0.01149 | 0.01145 | - | 4.94 | 23.06.09 |
|
| 5117 |
Baby Shiba Inu
BABYSHIB
|
0.001479 | 3.29 % | 0.001529 | 0.001479 | - | 2,376.45 | 23.08.23 |
|
| 5118 |
Liquid Staking Derivatives
 LSD
|
0.01800 | 15.64 % | 0.02133 | 0.01800 | - | 778.35 | 23.02.27 |
|
| 5119 |
Apple
 AMB
|
0.02439 | 0 | - | - | - | - | 22.04.15 |
|
| 5120 |
Spring
 SPRING
|
0.003718 | 6.03 % | 0.003956 | 0.003718 | - | 9,222.85 | 22.05.04 |
|
| 5121 |
Pearl
 PEARL
|
4.81 | 1.47 % | 4.81 | 4.74 | - | 125.12 | 20.09.01 |
|
| 5122 |
CHILI
 CHILI
|
0.0₉1149 | 4.3 % | 0.0₉1149 | 0.0₉1102 | - | 3,241.44 | 23.01.06 |
|
| 5123 |
Bancor Governance Token
 VBNT
|
0.3870 | 2.58 % | 0.3973 | 0.3870 | - | 717.80 | 21.03.01 |
|
| 5124 |
CAT AI
 CATAI
|
0.0₁₀1765 | - % | 0.0₁₀1765 | 0.0₁₀1765 | - | - | 24.04.13 |
|
| 5125 |
Miidas NFT
 MIIDAS
|
0.00006045 | 3.33 % | 0.00006254 | 0.00006045 | - | 12.02 | 22.08.17 |
|
| 5126 |
EtherGem
 EGEM
|
0.0002822 | 1.74 % | 0.0002872 | 0.0002822 | - | - | 18.08.09 |
|
| 5127 |
BurnifyAI
 BURNIFYAI
|
0.0003225 | 0 | - | - | - | - | 24.01.25 |
|
| 5128 |
USN
 USN
|
0.9777 | - % | 0.9777 | 0.9777 | - | 14.83 | 22.04.21 |
|
| 5129 |
Age of Tanks
 A.O.T
|
0.0001189 | 1.03 % | 0.0001201 | 0.0001189 | - | 7.33 | 21.12.01 |
|
| 5130 |
0xDAO
 OXD
|
0.00006490 | 13.79 % | 0.00006490 | 0.00005703 | - | 13.83 | 22.01.22 |
|
| 5131 |
Treasure Under Sea
 TUS
|
0.00001485 | 0 | - | - | - | - | 21.11.16 |
|
| 5132 |
DeepOnion
 ONION
|
0.02632 | 2.24 % | 0.02692 | 0.02632 | - | - | 17.08.12 |
|
| 5133 |
Bucket Protocol BUCK Stablecoin
 BUCK
|
0.9994 | 0.03 % | 0.9996 | 0.9994 | - | 2,642만 | 24.05.14 |
|
| 5134 |
Crypto Accept
 ACPT
|
0.00001173 | 18.73 % | 0.00001173 | 0.000009883 | - | 0.30 | 21.03.12 |
|
| 5135 |
Obsidium
 OBS
|
0.004000 | 0.07 % | 0.004003 | 0.004000 | - | - | 21.12.24 |
|
| 5136 |
Tigres Fan Token
 TIGRES
|
1.18 | 0.46 % | 1.18 | 1.18 | - | 2만 | 23.01.04 |
|
| 5137 |
Xrpcashone
 XCE
|
0.000003194 | 0 | - | - | - | - | 23.08.03 |
|
| 5138 |
FU Coin
 FU
|
0.00008950 | 1.13 % | 0.00009052 | 0.00008950 | - | 11만 | 24.09.20 |
|
| 5139 |
America Pac
 PAC
|
0.003589 | 33.93 % | 0.005432 | 0.003589 | - | 35만 | 24.10.15 |
|
| 5140 |
Gou
 GOU
|
0.007693 | 1.45 % | 0.007806 | 0.007693 | - | 96만 | 24.08.15 |
|
| 5141 |
GOLDEN AGE
 GOLD
|
0.0₁₀2054 | 3.3 % | 0.0₁₀2054 | 0.0₁₀1988 | - | 5,862.41 | 24.11.10 |
|
| 5142 |
X7
 X7
|
0.0003908 | 10.18 % | 0.0004351 | 0.0003908 | - | 650.75 | 24.10.09 |
|
| 5143 |
MEGA
 MEGA
|
0.0000001518 | 0 | - | - | - | - | 24.05.22 |
|
| 5144 |
Dypius [Old]
 DYP
|
0.2266 | 1.57 % | 0.2302 | 0.2266 | - | 4만 | 20.12.23 |
|
| 5145 |
Taki Games
 TAKI
|
0.002178 | 3.88 % | 0.002178 | 0.002097 | - | 4,556.33 | 22.04.06 |
|
| 5146 |
Ponzi
 PONZI
|
0.0007703 | 9.75 % | 0.0008535 | 0.0007703 | - | 2,166.70 | 24.04.24 |
|
| 5147 |
CrazyRabbit
 CRAYRABBIT
|
0.002922 | 0 | - | - | - | - | 23.11.27 |
|
| 5148 |
SECTBOT
 SECT
|
0.2598 | 7.43 % | 0.2806 | 0.2598 | - | 3만 | 23.12.13 |
|
| 5149 |
Myriad Social
 MYRIA
|
0.0001196 | 0 | - | - | - | - | 22.03.30 |
|
| 5150 |
Hollywood Capital Group WARRIOR
 WOR
|
0.01711 | 0.13 % | 0.01714 | 0.01711 | - | 359.77 | 23.03.13 |
|
| 5151 |
LoopSwap
LSWAP
|
0.0004669 | 4.51 % | 0.0004889 | 0.0004669 | - | 2,045.21 | 22.03.15 |
|
| 5152 |
Poodl Inu
 POODL
|
0.00003551 | 8.61 % | 0.00003885 | 0.00003551 | - | 1,517.50 | 24.04.17 |
|
| 5153 |
COTI Governance Token
 gCOTI
|
0.04132 | 4.01 % | 0.04132 | 0.03972 | - | 2만 | 23.02.08 |
|
| 5154 |
Die Protocol
 DIE
|
0.0₈9886 | 0 | - | - | - | - | 22.10.21 |
|
| 5155 |
Yoda Coin Swap
 JEDALS
|
0.0008241 | 0 | - | - | - | - | 22.06.22 |
|
| 5156 |
Antalyaspor Token
 AKREP
|
0.07644 | 8.16 % | 0.07644 | 0.07067 | - | 2만 | 21.12.28 |
|
| 5157 |
TeraBlock
 TBC
|
0.004091 | 2.03 % | 0.004091 | 0.004010 | - | 64.45 | 21.05.29 |
|
| 5158 |
Avaxtars Token
 AVXT
|
0.0001031 | 0.73 % | 0.0001031 | 0.0001024 | - | 33.41 | 21.10.06 |
|
| 5159 |
KITTI TOKEN
 KITTI
|
0.0₉5268 | 2.11 % | 0.0₉5381 | 0.0₉5268 | - | 39.19 | 23.02.19 |
|
| 5160 |
BITOPEX
 BPX
|
0.0001805 | 0 | - | - | - | - | 20.03.31 |
|
| 5161 |
PulseMoonR
 MOONR
|
0.0001071 | 3.19 % | 0.0001106 | 0.0001071 | - | 4.10 | 23.05.31 |
|
| 5162 |
MarsColony
 CLNY
|
0.00003097 | 7.33 % | 0.00003097 | 0.00002885 | - | 4.62 | 22.01.09 |
|
| 5163 |
ALIF COIN
 ALIF
|
0.1650 | 5.13 % | 0.1739 | 0.1650 | - | - | 23.03.10 |
|
| 5164 |
NOX
 NOX
|
0.003623 | 0 | - | - | - | - | 23.01.22 |
|
| 5165 |
InvestFeed
 IFT
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 17.08.13 |
|
| 5166 |
KAKAXA
 KAKAXA
|
0.003560 | 6.72 % | 0.003816 | 0.003560 | - | 9만 | 24.05.14 |
|
| 5167 |
Ultra Clear
 UCR
|
0.0004300 | 2.22 % | 0.0004397 | 0.0004300 | - | - | 20.09.28 |
|
| 5168 |
Incognito
 PRV
|
0.1307 | 0 | - | - | - | - | 21.12.24 |
|
| 5169 |
TrueCNH
 TCNH
|
0.1281 | 0 | - | - | - | - | 23.03.01 |
|
| 5170 |
PEPE 3.0
 PEPE 3.0
|
0.₁₃7170 | - % | 0.₁₃7170 | 0.₁₃7170 | - | - | 23.08.04 |
|
| 5171 |
ZedDex
 ZED
|
0.3025 | 1.02 % | 0.3056 | 0.3025 | - | - | 24.04.10 |
|
| 5172 |
Sharp AI
 SHARP
|
0.002248 | 0.98 % | 0.002248 | 0.002226 | - | 5만 | 24.10.15 |
|
| 5173 |
Abi
 ABI
|
0.02924 | 18.91 % | 0.03606 | 0.02924 | - | 52만 | 24.11.10 |
|
| 5174 |
Versity
 SITY
|
0.001477 | 167.96 % | 0.001477 | 0.0005512 | - | 3만 | 22.06.15 |
|
| 5175 |
Klaytn
 KLAY
|
0.1252 | 5.17 % | 0.1252 | 0.1190 | - | 29만 | 20.03.30 |
|
| 5176 |
DONKE
 DONKE
|
0.0000003414 | 1.93 % | 0.0000003481 | 0.0000003414 | - | 29.59 | 24.05.22 |
|
| 5177 |
MawCAT
 MAW
|
0.00003566 | 0.05 % | 0.00003567 | 0.00003566 | - | - | 21.07.24 |
|
| 5178 |
OrangeDX
 O4DX
|
0.01734 | 0.25 % | 0.01734 | 0.01730 | - | 17만 | 24.04.01 |
|
| 5179 |
Super Best Friends
 SUBF
|
0.0₈1054 | 0.62 % | 0.0₈1060 | 0.0₈1054 | - | 11만 | 24.04.01 |
|
| 5180 |
You Looked
 CIRCLE
|
0.0006543 | 41.88 % | 0.001125 | 0.0006543 | - | 8만 | 24.02.01 |
|
| 5181 |
TOTO
 TOTO
|
0.0₈2315 | 8.39 % | 0.0₈2527 | 0.0₈2315 | - | 2,461.76 | 24.03.01 |
|
| 5182 |
Astra DAO
 ASTRADAO
|
0.0₆1748 | 7.09 % | 0.0₆1881 | 0.0₆1748 | - | 2,955.09 | 23.01.13 |
|
| 5183 |
Restake Finance
 RSTK
|
0.01426 | 2.88 % | 0.01468 | 0.01426 | - | 1,383.14 | 24.01.26 |
|
| 5184 |
Pine
 PINE
|
0.003452 | 0.27 % | 0.003461 | 0.003452 | - | 172.81 | 22.11.17 |
|
| 5185 |
Quick Intel
QKNTL
|
0.03022 | 2.03 % | 0.03084 | 0.03022 | - | 8,780.77 | 23.05.01 |
|
| 5186 |
Hashtagger.com
 MOOO
|
0.02380 | 0.07 % | 0.02381 | 0.02380 | - | - | 21.11.29 |
|
| 5187 |
SHEBOSHIS
 SHEB
|
0.0000003877 | 4.33 % | 0.0000004052 | 0.0000003877 | - | 467.31 | 24.02.15 |
|
| 5188 |
BetSwirl
 BETS
|
0.0004440 | 5.4 % | 0.0004694 | 0.0004440 | - | 1만 | 22.03.01 |
|
| 5189 |
MetaBET
 MBET
|
0.006039 | 0 | - | - | - | - | 22.01.20 |
|
| 5190 |
Spoofify
 SPOOF
|
0.00001691 | 5.38 % | 0.00001691 | 0.00001604 | - | 1,822.32 | 24.04.02 |
|
| 5191 |
HUNNY FINANCE
 HUNNY
|
0.002192 | 0.78 % | 0.002192 | 0.002175 | - | 191.59 | 21.06.19 |
|
| 5192 |
Solcial
 SLCL
|
0.0006547 | 0 | - | - | - | - | 22.01.05 |
|
| 5193 |
Meta Apes
 SHELL
|
0.00007294 | 0.29 % | 0.00007315 | 0.00007294 | - | 1.59 | 22.07.21 |
|
| 5194 |
Adana Demirspor Token
 DEMIR
|
0.08650 | 15.06 % | 0.08650 | 0.07517 | - | 5만 | 21.12.20 |
|
| 5195 |
BOLICAI
 BOAI
|
0.00001235 | 0 | - | - | - | - | 23.06.11 |
|
| 5196 |
AstridDAO Token
 ATID
|
0.0001078 | 0 | - | - | - | - | 22.08.29 |
|
| 5197 |
CitiOs
 R2R
|
0.0001396 | 1.89 % | 0.0001422 | 0.0001396 | - | 11.59 | 20.02.05 |
|
| 5198 |
RBX
 RBX
|
0.0007512 | 3.95 % | 0.0007512 | 0.0007226 | - | 2.38 | 21.10.26 |
|
| 5199 |
IjasCoin
 IJC
|
0.0002400 | 0.05 % | 0.0002401 | 0.0002400 | - | - | 21.09.24 |
|
| 5200 |
Po.et
 POE
|
0.000006200 | 0 | - | - | - | - | 17.09.01 |
|