| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Yahtzee DAO
 HAIYEZ
|
0.00001153 | 0 | - | - | - | - | 24.12.16 |
|
| 5102 |
WINPRO
 WPT
|
0.0005564 | 0 | - | - | - | - | 22.03.17 |
|
| 5103 |
H2O DAO
 H2O
|
0.0005923 | 0.03 % | 0.0005923 | 0.0005922 | - | - | 22.03.26 |
|
| 5104 |
Flappy
 $FLAPPY
|
0.000001427 | 0 | - | - | - | - | 24.06.28 |
|
| 5105 |
JustAnEGG
 EGG
|
0.0007677 | 5.84 % | 0.0007677 | 0.0007253 | - | - | 24.04.04 |
|
| 5106 |
Cajutel
 CAJ
|
0.02405 | 0 | - | - | - | - | 19.01.31 |
|
| 5107 |
Gravita Protocol
 GRAI
|
0.9479 | 1.1 % | 0.9585 | 0.9479 | - | - | 23.05.17 |
|
| 5108 |
Daily Finance
 DLY
|
0.0006416 | 0 | - | - | - | - | 24.03.06 |
|
| 5109 |
FlokiFork
 FORK
|
0.0₈3608 | 8.82 % | 0.0₈3608 | 0.0₈3316 | - | - | 24.02.07 |
|
| 5110 |
PROPHET
 PROPHT
|
0.02841 | 0 | - | - | - | - | 24.03.19 |
|
| 5111 |
MaidSafeCoin
 EMAID
|
0.05056 | 0 | - | - | - | - | 22.12.03 |
|
| 5112 |
DAOLaunch
 DAL
|
0.002611 | 0 | - | - | - | - | 21.11.15 |
|
| 5113 |
ATM (ATMcoin.top)
 ATM
|
0.0₆4364 | 5.67 % | 0.0₆4364 | 0.0₆4130 | - | - | 24.03.28 |
|
| 5114 |
Microtuber
 MCT
|
0.00003836 | 0.38 % | 0.00003836 | 0.00003821 | - | 11.51 | 21.05.11 |
|
| 5115 |
Moove Protocol
 MOOVE
|
0.0007573 | 0.18 % | 0.0007586 | 0.0007573 | - | 2.42 | 23.07.24 |
|
| 5116 |
CORE ID
 CID
|
0.0002117 | 3.16 % | 0.0002117 | 0.0002052 | - | - | 23.03.13 |
|
| 5117 |
Head of D.O.G.E
 VIVEK
|
0.000007934 | 0 | - | - | - | - | 24.11.15 |
|
| 5118 |
Wagmi Coin
 WAGMI
|
0.0₉1343 | 0 | - | - | - | - | 23.05.18 |
|
| 5119 |
CharityDAO
 CHD
|
0.00002034 | 0 | - | - | - | - | 22.04.26 |
|
| 5120 |
Moonscape
 MSCP
|
0.00007276 | 0 | - | - | - | - | 21.11.15 |
|
| 5121 |
Mother of Memes
 MOM
|
0.0₁₀1771 | 0.67 % | 0.0₁₀1771 | 0.0₁₀1760 | - | 13.66 | 21.12.03 |
|
| 5122 |
CRAZY DRAGON
 CRAZYDRAGON
|
0.₁₃2043 | 4.85 % | 0.₁₃2043 | 0.₁₃1948 | - | - | 24.01.12 |
|
| 5123 |
Revolution
 REV
|
0.2411 | 0.35 % | 0.2411 | 0.2403 | - | - | 22.01.12 |
|
| 5124 |
LNBG London Coin
 LLC
|
0.00005600 | 0 | - | - | - | - | 24.12.12 |
|
| 5125 |
Eclipse
 ECLIPSE
|
0.00002972 | 0 | - | - | - | - | 21.07.12 |
|
| 5126 |
CUBE
 ITAMCUBE
|
0.006571 | 0 | - | - | - | - | 22.01.09 |
|
| 5127 |
Eternity
 ENT
|
0.001786 | 0 | - | - | - | - | 16.12.07 |
|
| 5128 |
Jack Token
 JACK
|
0.01680 | 0 | - | - | - | - | 20.04.21 |
|
| 5129 |
Cirrus
 CIRRUS
|
0.6875 | 0 | - | - | - | - | 21.11.24 |
|
| 5130 |
Moonions
 MOONION
|
0.0₆3000 | 0 | - | - | - | - | 22.09.29 |
|
| 5131 |
ToxicGarden.finance SEED
 SEED
|
0.003224 | 0 | - | - | - | - | 23.06.16 |
|
| 5132 |
Mine AI
 MAI
|
0.0002565 | 0 | - | - | - | - | 24.03.13 |
|
| 5133 |
RYderOSHI
 RYOSHI
|
0.00002840 | 0 | - | - | - | - | 24.05.27 |
|
| 5134 |
Opex
OPX
|
0.01126 | 0 | - | - | - | - | 24.06.24 |
|
| 5135 |
iAgent Protocol
 AGNT
|
0.002960 | 123.03 % | 0.002960 | 0.001327 | - | - | 25.03.19 |
|
| 5136 |
GameStop Coin
 GME
|
94907684229.11 | 22.53 % | 94907684229.11 | 77452533211.87 | - | 24만 | 24.07.31 |
|
| 5137 |
gAInz
 GNZ
|
0.00001045 | 7.3 % | 0.00001045 | 0.000009747 | - | - | 25.01.14 |
|
| 5138 |
MOST Global
 MOST
|
0.6870 | 7.11 % | 0.7396 | 0.6870 | - | - | 24.05.15 |
|
| 5139 |
Assets Alphabet
 ALPRO
|
0.1194 | 0.34 % | 0.1198 | 0.1194 | - | 3만 | 25.10.21 |
|
| 5140 |
AICell
 AICELL
|
0.001125 | 0.33 % | 0.001129 | 0.001125 | - | 4만 | 24.11.24 |
|
| 5141 |
Shrubius Maximus
 SHRUBIUS
|
0.00001451 | 2.57 % | 0.00001451 | 0.00001415 | - | 19.83 | 25.01.03 |
|
| 5142 |
CogniToken
 COG
|
0.01189 | 5.3 % | 0.01189 | 0.01129 | - | 640.66 | 25.08.28 |
|
| 5143 |
Bullish On Ethereum
 BOE
|
0.00002840 | 0 | - | - | - | - | 24.08.27 |
|
| 5144 |
DNA
 DNA
|
0.₁₃8644 | 0.01 % | 0.₁₃8644 | 0.₁₃8644 | - | - | 25.04.06 |
|
| 5145 |
CRYPTON
 CRYPTON
|
0.04381 | 0 | - | - | - | - | 24.06.18 |
|
| 5146 |
Harper
 HARPER
|
0.0000001117 | 0 | - | - | - | - | 24.07.26 |
|
| 5147 |
ArAIstotle
 FACY
|
0.001889 | 6.33 % | 0.001889 | 0.001776 | - | 29만 | 25.10.13 |
|
| 5148 |
Department Of Government Efficiency
 D.O.G.E
|
0.0000006341 | 15.9 % | 0.0000007539 | 0.0000006341 | - | - | 24.09.30 |
|
| 5149 |
BaseRise
 BRISE
|
0.00001050 | 0 | - | - | - | - | 25.09.03 |
|
| 5150 |
Alligator Alcatraz
 MASA
|
0.0001092 | 0 | - | - | - | - | 25.07.04 |
|
| 5151 |
Despend
DSG
|
0.9963 | 0.51 % | 1 | 0.9963 | - | 3만 | 25.11.24 |
|
| 5152 |
BluffCat
 BLUFF
|
0.00003427 | 0 | - | - | - | - | 24.11.06 |
|
| 5153 |
COCA
 COCA
|
1.23 | 5.46 % | 1.3 | 1.23 | - | 43만 | 24.12.16 |
|
| 5154 |
Mog Coin(mogcoinspl.com)
 MOG
|
0.0002732 | 0 | - | - | - | - | 24.11.22 |
|
| 5155 |
Runesterminal
 RUNI
|
0.02560 | 12.79 % | 0.02935 | 0.02560 | - | 8,614.10 | 24.07.03 |
|
| 5156 |
OG Mickey
 MICKEY
|
0.00004567 | 0 | - | - | - | - | 24.06.28 |
|
| 5157 |
Degen Zoo
 DZOO
|
0.0006850 | 0.98 % | 0.0006850 | 0.0006783 | - | - | 23.03.16 |
|
| 5158 |
OneRing
 RING
|
0.0004620 | 0.85 % | 0.0004660 | 0.0004620 | - | - | 22.02.01 |
|
| 5159 |
Grow Token
 GROW
|
0.002614 | 1.3 % | 0.002649 | 0.002614 | - | - | 24.03.01 |
|
| 5160 |
Perro Dinero
 JOTCHUA
|
0.00006089 | 5.24 % | 0.00006089 | 0.00005786 | - | - | 24.01.04 |
|
| 5161 |
Level Finance
 LVL
|
0.009182 | 0.04 % | 0.009185 | 0.009182 | - | - | 23.01.19 |
|
| 5162 |
Silver Surfer Solana
 SSS
|
0.00002630 | 0 | - | - | - | - | 24.04.23 |
|
| 5163 |
Joe Biden
 BIDEN
|
0.0001785 | 0 | - | - | - | - | 24.03.14 |
|
| 5164 |
Mimir Token
 MIMIR
|
0.0001980 | 0 | - | - | - | - | 21.10.25 |
|
| 5165 |
MobiFi
 MoFi
|
0.002061 | 0 | - | - | - | - | 21.04.06 |
|
| 5166 |
ENNO Cash
 ENNO
|
0.003709 | 0 | - | - | - | - | 21.11.02 |
|
| 5167 |
MetaFinance
 MF
|
0.002688 | 0 | - | - | - | - | 21.12.28 |
|
| 5168 |
WHALEBERT
 WHALE
|
0.00002129 | 0 | - | - | - | - | 24.04.09 |
|
| 5169 |
Embr
 EMBR
|
0.00003264 | 0 | - | - | - | - | 21.11.16 |
|
| 5170 |
PUMP
 PUMP
|
0.0001135 | 0 | - | - | - | - | 24.11.15 |
|
| 5171 |
Adadao
 ADAO
|
0.0004843 | 0 | - | - | - | - | 21.12.14 |
|
| 5172 |
Plutonians
 RPC
|
0.000007308 | 0 | - | - | - | - | 22.04.21 |
|
| 5173 |
Pouwifhat
 POU
|
0.00001308 | 2.08 % | 0.00001308 | 0.00001282 | - | 30.10 | 24.03.12 |
|
| 5174 |
SUPER DOGE
 DOGE
|
0.001145 | 3.82 % | 0.001145 | 0.001103 | - | - | 24.02.15 |
|
| 5175 |
Ryoshi's Coin
 RYOSHI
|
0.0000003873 | 0 | - | - | - | - | 23.09.11 |
|
| 5176 |
Grok Moon
 GROKMOON
|
0.₁₄7518 | 0.01 % | 0.₁₄7518 | 0.₁₄7518 | - | - | 23.12.29 |
|
| 5177 |
NexBox
 NEXBOX
|
0.002678 | 0 | - | - | - | - | 23.09.11 |
|
| 5178 |
Pepe Grow
 $PG
|
0.₁₁7392 | 1.51 % | 0.₁₁7392 | 0.₁₁7281 | - | - | 23.05.24 |
|
| 5179 |
PoSW Coin
 POSW
|
0.0009283 | 0 | - | - | - | - | 17.01.03 |
|
| 5180 |
Algory Project
 ALG
|
0.0002529 | 0 | - | - | - | - | 20.04.24 |
|
| 5181 |
Respan
 RSPN
|
0.000009167 | 0 | - | - | - | - | 21.11.24 |
|
| 5182 |
Extraterrestrial Token
 ET
|
2.21 | 1.19 % | 2.23 | 2.21 | - | - | 22.10.04 |
|
| 5183 |
BossBaby
 BOSSBABY
|
0.0₁₀2493 | 0.01 % | 0.0₁₀2493 | 0.0₁₀2493 | - | - | 23.06.19 |
|
| 5184 |
Sugar Daddy
 SD
|
208.77 | 0 | - | - | - | - | 24.03.13 |
|
| 5185 |
CargoX
 CXO
|
0.1527 | 3.03 % | 0.1575 | 0.1527 | - | 3만 | 18.01.31 |
|
| 5186 |
SHARE
 SHARE
|
0.000004720 | 0.16 % | 0.000004727 | 0.000004720 | - | - | 24.05.27 |
|
| 5187 |
ハチ公
HACHIKO
|
0.0000001509 | 0 | - | - | - | - | 24.06.25 |
|
| 5188 |
Nailong
 NAILONG
|
0.00003254 | 0 | - | - | - | - | 25.03.24 |
|
| 5189 |
GONG
 GONG
|
0.000003181 | 0 | - | - | - | - | 24.08.14 |
|
| 5190 |
IDRISS
 IDRISS
|
0.002621 | 1.9 % | 0.002621 | 0.002572 | - | - | 25.01.14 |
|
| 5191 |
Kawakami
 KAMI
|
0.00002364 | 1.38 % | 0.00002364 | 0.00002331 | - | - | 25.09.05 |
|
| 5192 |
VolatilityX
 VOLTX
|
0.0001127 | 2.18 % | 0.0001127 | 0.0001103 | - | - | 25.01.17 |
|
| 5193 |
Pi Network Doge
 PIDOGE
|
0.₁₃9976 | 9.6 % | 0.₁₃9976 | 0.₁₃9102 | - | - | 25.02.15 |
|
| 5194 |
HIRO
 HRT
|
0.0001251 | 0.37 % | 0.0001251 | 0.0001246 | - | - | 24.05.15 |
|
| 5195 |
PIM
 PIM
|
0.00001058 | 0 | - | - | - | - | 24.11.24 |
|
| 5196 |
ASSAI
 ASSAI
|
0.000007294 | 0 | - | - | - | - | 25.01.03 |
|
| 5197 |
Quasar (quasar.social)
 QUASAR
|
0.00004139 | 0 | - | - | - | - | 24.12.02 |
|
| 5198 |
Baby Bitcoin
 BBTC
|
0.0₉1611 | 584.3 % | 0.0₉1611 | 0.0₁₀2354 | - | - | 21.07.13 |
|
| 5199 |
Dolphy
 DOLPHY
|
0.0000001094 | 0 | - | - | - | - | 24.07.12 |
|
| 5200 |
Zydio AI
 ZDAI
|
0.00002294 | 0 | - | - | - | - | 24.05.07 |
|