| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1351 |
BinaryX (old)
 BNX
|
63.42 | 2.87 % | 65.29 | 63.42 | - | 14만 | 21.05.18 |
|
| 1352 |
Akitavax
 AKITAX
|
0.00002944 | 3.46 % | 0.00003049 | 0.00002944 | - | 1,997.06 | 21.12.17 |
|
| 1353 |
X Payments
 XPAY
|
0.002599 | 15.57 % | 0.002599 | 0.002249 | - | 30만 | 24.01.26 |
|
| 1354 |
Dongo AI
 DONGO
|
0.0001839 | 13.35 % | 0.0002122 | 0.0001839 | - | 247.64 | 24.03.18 |
|
| 1355 |
Flappy
 FLAPPY
|
0.000001829 | 14.84 % | 0.000001829 | 0.000001592 | - | 3만 | 24.06.20 |
|
| 1356 |
HurricaneSwap Token
 HCT
|
0.00005183 | 3.16 % | 0.00005352 | 0.00005183 | - | 233.09 | 21.09.15 |
|
| 1357 |
Unit Protocol Duck
 DUCK
|
0.0001950 | 4.79 % | 0.0001950 | 0.0001861 | - | 221.92 | 20.12.14 |
|
| 1358 |
Hoppy
 HOPPY
|
0.0₉9642 | 62.96 % | 0.0₉9642 | 0.0₉5916 | - | 109.45 | 23.07.18 |
|
| 1359 |
Betterment Digital
 BEMD
|
0.0000004401 | - % | 0.0000004401 | 0.0000004401 | - | - | 22.08.07 |
|
| 1360 |
Toshe
 TOSHE
|
0.0₈1113 | 1.12 % | 0.0₈1125 | 0.0₈1113 | - | 649.20 | 24.01.08 |
|
| 1361 |
Sifu Vision
 SIFU
|
84.21 | 0 | - | - | - | - | 22.03.30 |
|
| 1362 |
XRPCHAIN
 RIPPLE CHAIN
|
0.2390 | 0 | - | - | - | - | 23.08.02 |
|
| 1363 |
KENKA METAVERSE
 KENKA
|
0.0000001557 | 7.45 % | 0.0000001557 | 0.0000001449 | - | 8,274.46 | 22.07.29 |
|
| 1364 |
Dogeclub
 DOGC
|
0.0₈4791 | 9.28 % | 0.0₈5281 | 0.0₈4791 | - | 1만 | 23.06.13 |
|
| 1365 |
BlazeX
 BLAZEX
|
0.0001175 | 0 | - | - | - | - | 23.08.31 |
|
| 1366 |
Moomonster
 MOO
|
0.0003100 | 38.2 % | 0.0005016 | 0.0003100 | - | 1.34 | 21.12.03 |
|
| 1367 |
TruthGPT (ETH)
 $TRUTH
|
0.0002197 | 0 | - | - | - | - | 23.07.13 |
|
| 1368 |
Space Rebase XUSD
 XUSD
|
0.5924 | 0.02 % | 0.5924 | 0.5922 | - | 24.46 | 22.11.25 |
|
| 1369 |
Symmetric
 SYMM
|
0.3935 | 0 | - | - | - | - | 21.09.22 |
|
| 1370 |
2G CARBON COIN
 2GCC
|
0.0003129 | 2.27 % | 0.0003129 | 0.0003059 | - | 0.46 | 22.09.29 |
|
| 1371 |
Woodcoin
 LOG
|
0.05654 | 1.44 % | 0.05737 | 0.05654 | - | - | 15.03.23 |
|
| 1372 |
Decentralized Crypto Token
 DCTO
|
0.00003058 | 5.04 % | 0.00003220 | 0.00003058 | - | - | 19.02.13 |
|
| 1373 |
PAPPAY
 PAPPAY
|
0.0000001499 | 0.02 % | 0.0000001499 | 0.0000001499 | - | - | 21.10.18 |
|
| 1374 |
VizslaSwap
 VIZSLASWAP
|
0.002259 | 0.48 % | 0.002259 | 0.002248 | - | 75.59 | 22.06.07 |
|
| 1375 |
The Ordinals Council
 CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
| 1376 |
Meow Meow Coin
 MEOW
|
0.0000004655 | 0 | - | - | - | - | 24.02.01 |
|
| 1377 |
Krypto Harris (kryptoharris.shop)
 HARRIS
|
332.17 | 0 | - | - | - | - | 24.09.24 |
|
| 1378 |
Venus Luna
 vLUNA
|
0.007910 | 0 | - | - | - | - | 20.12.12 |
|
| 1379 |
Worken
 WORK
|
0.002250 | 1.8 % | 0.002291 | 0.002250 | - | 4,889.22 | 24.05.01 |
|
| 1380 |
MoonTrump
 TRUMP
|
0.00005183 | 6.05 % | 0.00005516 | 0.00005183 | - | 1,498.40 | 24.06.17 |
|