| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Take America Back
USA
|
0.0000001411 | 0 | - | - | - | - | 24.06.25 |
|
| 5702 |
Mubarak (Sol)
$MUBARAK
|
0.₁₂1310 | - % | 0.₁₂1310 | 0.₁₂1310 | - | - | 25.03.17 |
|
| 5703 |
Rekt Burgundy by Virtuals
 MXNBC
|
0.00002395 | 5.22 % | 0.00002395 | 0.00002277 | - | - | 25.01.17 |
|
| 5704 |
VolumeX
 VOLX
|
0.001123 | 0 | - | - | - | - | 24.05.15 |
|
| 5705 |
CHILLGUY (ETHEREUM)
 CHILLGUY
|
0.00006422 | 0 | - | - | - | - | 24.12.02 |
|
| 5706 |
DOGEX
 DOGEX
|
0.0₆1935 | 92.75 % | 0.0000002668 | 0.0₆1935 | - | - | 25.10.24 |
|
| 5707 |
Few and Far Protocol
 FAR
|
0.0001736 | 0 | - | - | - | - | 22.05.23 |
|
| 5708 |
Based Father Pepe
 FPEPE
|
0.00001560 | 7.01 % | 0.00001560 | 0.00001458 | - | - | 24.06.18 |
|
| 5709 |
BOUNTYKINDS
 FFE
|
0.01082 | 0 | - | - | - | - | 23.05.20 |
|
| 5710 |
NODEMETA
 NTE
|
0.0009423 | 1 % | 0.0009423 | 0.0009329 | - | 3,680.82 | 25.12.02 |
|
| 5711 |
LaCoin
 LAC
|
0.007999 | 1.25 % | 0.007999 | 0.007899 | - | - | 24.07.06 |
|
| 5712 |
Omniverse Refi
ORA
|
0.5173 | 0.6 % | 0.5204 | 0.5173 | - | 338만 | 25.11.24 |
|
| 5713 |
Leo
 LEO
|
0.00007174 | 3.21 % | 0.00007174 | 0.00006951 | - | - | 24.12.16 |
|
| 5714 |
Thetanuts Finance
 NUTS
|
0.001231 | - % | 0.001231 | 0.001231 | - | 7만 | 24.07.30 |
|
| 5715 |
Ethereum Dark
 ETHD
|
2732.32 | 3.08 % | 2732.32 | 2650.63 | - | - | 17.09.19 |
|
| 5716 |
MAGA Momiji
 MOMIJI
|
0.000009794 | 0 | - | - | - | - | 24.06.28 |
|
| 5717 |
SAFE(AnWang)
 SAFE
|
1.58 | 1.01 % | 1.58 | 1.57 | - | 1만 | 22.08.07 |
|
| 5718 |
TG20 TGram
 TGRAM
|
0.0₆4626 | 4.07 % | 0.0₆4626 | 0.0₆4445 | - | - | 24.03.26 |
|
| 5719 |
USP Token
 USP
|
1.22 | 0 | - | - | - | - | 23.01.28 |
|
| 5720 |
Dawg Coin
 DAWG
|
0.00004884 | 0.02 % | 0.00004885 | 0.00004884 | - | 3만 | 23.12.08 |
|
| 5721 |
cats (Ordinals)
 cats
|
0.000002318 | 0 | - | - | - | - | 23.11.20 |
|
| 5722 |
CPUcoin
 CPU
|
0.00002996 | 0 | - | - | - | - | 21.01.20 |
|
| 5723 |
Shib1
 SHIB1
|
0.0001389 | 0 | - | - | - | - | 24.04.26 |
|
| 5724 |
DEUS Finance
 DEUS
|
2.89 | 3.3 % | 2.89 | 2.8 | - | 630.90 | 21.10.21 |
|
| 5725 |
Agro Global
 AGRO
|
0.0001947 | 0 | - | - | - | - | 21.12.13 |
|
| 5726 |
BONKLANA
 BOK
|
0.00003669 | 0 | - | - | - | - | 23.12.21 |
|
| 5727 |
Mustard
 MUSTAAAAAARD
|
0.00007993 | 1.94 % | 0.00008151 | 0.00007993 | - | 3만 | 24.12.16 |
|
| 5728 |
ASAN VERSE
 ASAN
|
0.00003109 | 0 | - | - | - | - | 22.11.14 |
|
| 5729 |
MetalSwap
 XMT
|
0.01070 | 0.47 % | 0.01070 | 0.01065 | - | - | 21.11.23 |
|
| 5730 |
BlackSwan AI
 BLACKSWAN
|
0.009264 | 0 | - | - | - | - | 23.05.22 |
|
| 5731 |
FPIBANK
 FPIBANK
|
0.0004210 | 0.05 % | 0.0004210 | 0.0004208 | - | 649.13 | 25.02.24 |
|
| 5732 |
XDOGE
 XDOGE
|
0.0₈1959 | 0 | - | - | - | - | 23.07.26 |
|
| 5733 |
Dot Dot Finance
 DDD
|
0.000004998 | 1.94 % | 0.000004998 | 0.000004903 | - | - | 22.04.25 |
|
| 5734 |
MaxxChain
 wPWR
|
0.0002693 | 0 | - | - | - | - | 23.09.06 |
|
| 5735 |
Vege Token
 VEGE
|
0.02848 | 0 | - | - | - | - | 23.01.16 |
|
| 5736 |
King WIF
 KINGWIF
|
0.₁₂1198 | - % | 0.₁₂1198 | 0.₁₂1198 | - | - | 24.01.26 |
|
| 5737 |
MagnetGold
 MTG
|
0.02030 | 9.61 % | 0.02030 | 0.01852 | - | 0.77 | 21.10.22 |
|
| 5738 |
Turtle Pepe
 TUPE
|
0.000007620 | 4.99 % | 0.000008020 | 0.000007620 | - | - | 24.12.13 |
|
| 5739 |
UnityCore Protocol
 UCORE
|
0.003138 | 0 | - | - | - | - | 23.04.30 |
|
| 5740 |
Charg Coin
 CHG
|
0.4095 | 0 | - | - | - | - | 20.04.01 |
|
| 5741 |
Edgeless
 EDG
|
0.002098 | 0 | - | - | - | - | 17.03.30 |
|
| 5742 |
DMM: Governance
 DMG
|
0.0001380 | 0 | - | - | - | - | 20.07.07 |
|
| 5743 |
BIZVERSE
 BIVE
|
0.001199 | 0 | - | - | - | - | 21.12.04 |
|
| 5744 |
Baby Neiro 2024
 BABYNEIRO
|
0.₁₂1819 | 4.25 % | 0.₁₂1819 | 0.₁₂1745 | - | - | 24.07.28 |
|
| 5745 |
Worldcore Coin
 WCC
|
0.001701 | 99.89 % | 1.52 | 0.001701 | - | - | 22.10.17 |
|
| 5746 |
SHIBADOGEPEPE
 $SDOPE
|
0.₁₂6508 | 0.01 % | 0.₁₂6508 | 0.₁₂6508 | - | - | 23.07.01 |
|
| 5747 |
Realm (Atomicals)
 REALM
|
0.006999 | 0 | - | - | - | - | 24.03.20 |
|
| 5748 |
Manyu
 MANYU
|
0.₁₃2777 | 0.01 % | 0.₁₃2777 | 0.₁₃2777 | - | - | 25.07.18 |
|
| 5749 |
HOPPY
 HOPPY
|
0.0₁₀3248 | 0 | - | - | - | - | 24.05.06 |
|
| 5750 |
PELFORT
 $PELF
|
0.00002348 | 1.31 % | 0.00002348 | 0.00002318 | - | 441.98 | 24.05.27 |
|
| 5751 |
Binance's Palu
 PALU
|
0.00002911 | 0.89 % | 0.00002911 | 0.00002885 | - | - | 25.09.20 |
|
| 5752 |
RWT TOKEN
RWT
|
0.000001073 | 12.76 % | 0.000001230 | 0.000001073 | - | 3만 | 24.06.25 |
|
| 5753 |
Sherex
SHRX
|
0.0001577 | 0 | - | - | - | - | 25.03.17 |
|
| 5754 |
Leoono
 LEO
|
0.00007990 | 4.06 % | 0.00008328 | 0.00007990 | - | - | 25.01.17 |
|
| 5755 |
Santa Pepe
 SPEPE
|
0.00002779 | 0 | - | - | - | - | 24.12.02 |
|
| 5756 |
Ratio1
 R1
|
0.5072 | 0.4 % | 0.5072 | 0.5052 | - | 11만 | 25.07.25 |
|
| 5757 |
TON xStock
 TONXX
|
2.65 | 5.02 % | 2.79 | 2.65 | - | 4,002.66 | 25.10.24 |
|
| 5758 |
4-Way Mirror Money
 4WMM
|
8.32 | 28.17 % | 8.32 | 6.49 | - | - | 21.08.27 |
|
| 5759 |
Aave stkGHO
STKGHO
|
0.9988 | 3.97 % | 0.9988 | 0.9606 | - | 1,488.47 | 25.04.14 |
|
| 5760 |
LoveBit
 LB
|
0.0000002066 | 0.16 % | 0.0000002069 | 0.0000002066 | - | 3만 | 24.06.18 |
|
| 5761 |
BlueyonBase
 BLUEY
|
0.00005760 | 8.68 % | 0.00005760 | 0.00005300 | - | - | 25.09.22 |
|
| 5762 |
Inu Hariko
 HARIKO
|
0.000009020 | 1.67 % | 0.000009173 | 0.000009020 | - | - | 25.10.07 |
|
| 5763 |
Blockprompt
BLPT
|
0.000001448 | 6.1 % | 0.000001448 | 0.000001365 | - | - | 25.07.04 |
|
| 5764 |
Ton Ship
 SHIP
|
0.000005630 | 0 | - | - | - | - | 24.03.26 |
|
| 5765 |
Chunks
 CHUNKS
|
0.0001876 | 0 | - | - | - | - | 23.05.04 |
|
| 5766 |
DarkVeil
VEIL
|
0.00001405 | 0 | - | - | - | - | 25.11.26 |
|
| 5767 |
Scorpio
 SCORPIO
|
0.00006309 | 3.92 % | 0.00006309 | 0.00006071 | - | - | 24.12.16 |
|
| 5768 |
Good Morning!
 GM
|
0.00005810 | 3.78 % | 0.00005810 | 0.00005598 | - | - | 24.07.31 |
|
| 5769 |
REDZILLA COIN
 REDZILLA
|
0.00001284 | 0 | - | - | - | - | 24.07.03 |
|
| 5770 |
Orion
 ORN
|
0.04056 | 1.37 % | 0.04056 | 0.04001 | - | - | 20.07.16 |
|
| 5771 |
All Street Bets
 BETS
|
0.000005595 | 0.01 % | 0.000005595 | 0.000005595 | - | 5만 | 24.04.11 |
|
| 5772 |
Bird Dog
 BIRDDOG
|
0.0000007352 | 2.22 % | 0.0000007518 | 0.0000007352 | - | 2,529.39 | 24.04.19 |
|
| 5773 |
WW3
 WW3
|
0.0001437 | 13.03 % | 0.0001652 | 0.0001437 | - | 3만 | 24.04.17 |
|
| 5774 |
ClearDAO
 CLH
|
0.00003600 | 0 | - | - | - | - | 22.01.10 |
|
| 5775 |
Emp Money
 EMP
|
0.0₁₀1379 | - % | 0.0₁₀1379 | 0.0₁₀1379 | - | - | 22.01.26 |
|
| 5776 |
MOROS NET
 MOROS
|
0.00007004 | 0 | - | - | - | - | 23.12.04 |
|
| 5777 |
Doge In Glasses
 DIG
|
0.00003788 | 0.06 % | 0.00003790 | 0.00003788 | - | - | 24.03.29 |
|
| 5778 |
Snook
 SNK
|
0.0005002 | 0 | - | - | - | - | 21.09.07 |
|
| 5779 |
Kinesis Silver
 KAG
|
71.53 | 1.07 % | 71.53 | 70.77 | - | 71만 | 23.04.18 |
|
| 5780 |
Solana Deployer
 MEMES
|
0.0001927 | 0.92 % | 0.0001927 | 0.0001909 | - | 504.96 | 24.01.11 |
|
| 5781 |
ELYRAI
 ELYRAI
|
0.00008924 | 0 | - | - | - | - | 24.12.16 |
|
| 5782 |
DecentraMind
 DMIND
|
0.007936 | 0 | - | - | - | - | 23.12.06 |
|
| 5783 |
TetherTV
 USDTV
|
0.00002434 | 0 | - | - | - | - | 24.03.12 |
|
| 5784 |
DegenX
 DGNX
|
0.008602 | 0 | - | - | - | - | 22.09.08 |
|
| 5785 |
OnTact
 ONTACT
|
0.02639 | 10.56 % | 0.02639 | 0.02387 | - | 18만 | 25.02.12 |
|
| 5786 |
Legacy ICHI
 ICHI
|
0.1156 | 5.37 % | 0.1156 | 0.1097 | - | 6.64 | 22.06.16 |
|
| 5787 |
The Simpsons
 DONUTS
|
0.00005554 | 0 | - | - | - | - | 24.03.28 |
|
| 5788 |
Universal Basic Income
 UBI
|
0.00004051 | 2.94 % | 0.00004051 | 0.00003935 | - | - | 21.10.20 |
|
| 5789 |
LeetSwap
 LEET
|
0.06701 | 0 | - | - | - | - | 23.07.31 |
|
| 5790 |
BHAX Token
 BHAX
|
0.001650 | 0 | - | - | - | - | 21.10.21 |
|
| 5791 |
Girlfriend
 $GF
|
0.0₆2388 | 0 | - | - | - | - | 23.06.07 |
|
| 5792 |
HarryPotterObamaSonic10Inu (BSC)
 BITCOIN
|
0.0₈2563 | 0 | - | - | - | - | 21.12.10 |
|
| 5793 |
SOLIDsex: Tokenized veSOLID
 SOLIDSEX
|
0.0001492 | 0 | - | - | - | - | 22.02.27 |
|
| 5794 |
DIBCOIN
 DIBC
|
0.001524 | 0 | - | - | - | - | 17.04.05 |
|
| 5795 |
STPAY
 STP
|
0.1067 | 0 | - | - | - | - | 20.06.29 |
|
| 5796 |
Studyum
 STUD
|
0.001864 | 0 | - | - | - | - | 21.12.04 |
|
| 5797 |
Ushi
 USHI
|
0.000008612 | 0 | - | - | - | - | 22.10.17 |
|
| 5798 |
GenieSwap
 GENIE
|
0.0005620 | 0.87 % | 0.0005669 | 0.0005620 | - | 136.10 | 25.04.28 |
|
| 5799 |
Electron (Bitcoin)
 ELECTRON
|
0.0007250 | 2.7 % | 0.0007250 | 0.0007059 | - | - | 24.03.20 |
|
| 5800 |
Mochi DeFi
 MOCHI
|
0.₁₃1933 | 6.77 % | 0.₁₃1933 | 0.₁₃1810 | - | - | 24.05.06 |
|