# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5701 |
Costco Hot Dog
COST
|
0.006390 | 8.97 % | 0.007020 | 0.006390 | - | 59만 | 24.04.10 |
|
5702 |
Amnis Aptos Coin
AMAPT
|
11.08 | 2.39 % | 11.35 | 11.08 | - | 4만 | 24.01.15 |
|
5703 |
Kinka
XNK
|
2571.09 | 0.32 % | 2579.09 | 2571.09 | - | 11만 | 24.04.01 |
|
5704 |
Metano
METANO
|
0.0002113 | 0.1 % | 0.0002115 | 0.0002113 | - | 2만 | 22.12.03 |
|
5705 |
GeniuX
IUX
|
0.0002727 | 14.37 % | 0.0002727 | 0.0002384 | - | 572.14 | 22.06.21 |
|
5706 |
Mumu
MUMU
|
0.0₈9521 | 23.82 % | 0.0₈9521 | 0.0₈7689 | - | 15만 | 23.04.20 |
|
5707 |
CVIP
CVIP
|
0.0001887 | 7.68 % | 0.0001887 | 0.0001752 | - | 3.17 | 21.12.17 |
|
5708 |
Rake Finance
RAK
|
6.32 | 5.58 % | 6.69 | 6.32 | - | 5만 | 20.11.10 |
|
5709 |
Etherparty
FUEL
|
0.0001005 | 5.22 % | 0.0001060 | 0.0001005 | - | 705.04 | 17.10.30 |
|
5710 |
CoreStarter
CSTR
|
0.0005087 | 16.28 % | 0.0006076 | 0.0005087 | - | 2,511.46 | 21.11.30 |
|
5711 |
Ridotto
RDT
|
0.009931 | 1.63 % | 0.01009 | 0.009931 | - | 11만 | 21.10.07 |
|
5712 |
Jungle Labz
JNGL
|
0.1606 | 18.66 % | 0.1974 | 0.1606 | - | 2만 | 23.09.20 |
|
5713 |
GMFAM
GMFAM
|
0.0₈3243 | 18.34 % | 0.0₈3243 | 0.0₈2740 | - | 4만 | 23.05.25 |
|
5714 |
SuperLauncher
LAUNCH
|
0.06614 | 9.16 % | 0.07280 | 0.06614 | - | 3,411.12 | 21.04.18 |
|
5715 |
Bankless DAO
BANK
|
0.001041 | 0 | - | - | - | - | 21.05.05 |
|
5716 |
Vone
VONE
|
0.0₉5264 | 0 | - | - | - | - | 24.04.05 |
|
5717 |
Happy Birthday Coin
HBDC
|
0.002055 | 0.29 % | 0.002061 | 0.002055 | - | 1,690.58 | 20.10.05 |
|
5718 |
Wall Street Bets (WSB)
WSB
|
0.0₆1313 | 0 | - | - | - | - | 23.10.03 |
|
5719 |
CALO INDOOR
IFIT
|
0.001189 | 0 | - | - | - | - | 22.10.04 |
|
5720 |
Olive Cash
OLIVE
|
0.0004948 | 0.18 % | 0.0004948 | 0.0004938 | - | 41.85 | 21.06.28 |
|
5721 |
bHBD
BHBD
|
0.3334 | 0.1 % | 0.3334 | 0.3330 | - | 12.91 | 22.10.03 |
|
5722 |
CluCoin
CLU
|
0.0₉1499 | 0 | - | - | - | - | 21.05.20 |
|
5723 |
OXO Network
OXO
|
0.0008665 | 0 | - | - | - | - | 23.05.31 |
|
5724 |
ATLANT
ATL
|
0.01988 | 4.56 % | 0.02083 | 0.01988 | - | - | 17.11.01 |
|
5725 |
Honey
HNY
|
2.72 | 2.2 % | 2.78 | 2.72 | - | - | 21.02.04 |
|
5726 |
France REV Finance
FRF
|
0.0₆1388 | 0 | - | - | - | - | 22.01.08 |
|
5727 |
DogPad Finance
DOGPAD
|
0.0000001134 | 0 | - | - | - | - | 23.01.27 |
|
5728 |
Ultimate Tipbot
ULTIMATEBOT
|
271.32 | 0 | - | - | - | - | 23.08.25 |
|
5729 |
#TRUMP
TRUMP
|
0.₁₂2131 | 6.96 % | 0.₁₂2131 | 0.₁₂1993 | - | 730.62 | 24.11.03 |
|
5730 |
Eigenpie
EGP
|
2.87 | 1.74 % | 2.92 | 2.87 | - | 912만 | 24.09.23 |
|
5731 |
Diablo IV Solana
DIABLO
|
0.₁₂1816 | 55.99 % | 0.₁₂1816 | 0.₁₂1164 | - | 6,806.76 | 24.08.23 |
|
5732 |
Girls Club
GIRLS
|
0.0000004071 | 0 | - | - | - | - | 24.07.22 |
|
5733 |
Peak Brat
BRAT
|
0.0000001142 | 0 | - | - | - | - | 24.08.12 |
|
5734 |
TrumpCoin
DJT
|
0.0002696 | 3.37 % | 0.0002696 | 0.0002608 | - | 11만 | 24.06.19 |
|
5735 |
Stader MaticX
MATICX
|
0.4032 | 4.39 % | 0.4216 | 0.4032 | - | 1만 | 22.05.04 |
|
5736 |
USK
USK
|
0.9357 | 1.09 % | 0.9460 | 0.9357 | - | 6만 | 22.09.14 |
|
5737 |
Father Of Meme: Origin
FOMO
|
0.00007996 | 49.33 % | 0.0001577 | 0.00007996 | - | 502.84 | 24.04.21 |
|
5738 |
Neoxa
NEOX
|
0.0007465 | 1.37 % | 0.0007568 | 0.0007465 | - | 2만 | 22.07.19 |
|
5739 |
Kabosu Inu
KABOSU
|
0.000001987 | 10.81 % | 0.000002228 | 0.000001987 | - | 7만 | 23.06.12 |
|
5740 |
Lightning Bitcoin
LBTC
|
0.2750 | 1.37 % | 0.2788 | 0.2750 | - | 7만 | 18.01.03 |
|
5741 |
EVEAI
EVEAI
|
0.01248 | 1.8 % | 0.01271 | 0.01248 | - | 1,653.24 | 23.04.11 |
|
5742 |
Arbswap
ARBS
|
0.00009165 | 1.39 % | 0.00009294 | 0.00009165 | - | 6만 | 22.06.18 |
|
5743 |
Zeepin
ZPT
|
0.0001148 | 0.11 % | 0.0001149 | 0.0001148 | - | 65.32 | 18.01.30 |
|
5744 |
Farmsent
FARMS
|
0.00003000 | 0.1 % | 0.00003003 | 0.00003000 | - | - | 23.07.12 |
|
5745 |
Doge KaKi
KAKI
|
0.0₆2288 | 1.03 % | 0.0₆2312 | 0.0₆2288 | - | 868.92 | 23.02.25 |
|
5746 |
BLOCKv
VEE
|
0.008034 | 4.56 % | 0.008417 | 0.008034 | - | 1,486.64 | 17.11.28 |
|
5747 |
Magaiba
MAGAIBA
|
0.0002878 | 20.36 % | 0.0002878 | 0.0002391 | - | 5,667.67 | 24.03.19 |
|
5748 |
RatWifHat
RATWIF
|
0.00004225 | 20.5 % | 0.00005314 | 0.00004225 | - | 2,860.13 | 24.04.18 |
|
5749 |
Joe Coin
JOE
|
0.0002068 | 3.09 % | 0.0002068 | 0.0002006 | - | 15.23 | 23.10.26 |
|
5750 |
dog in cats world
BARK
|
0.0₁₀2024 | - % | 0.0₁₀2024 | 0.0₁₀2024 | - | - | 24.04.01 |
|
5751 |
TRUMP
MAGA
|
0.0₈1228 | 8.45 % | 0.0₈1341 | 0.0₈1228 | - | 4,840.15 | 23.09.04 |
|
5752 |
Model Labs
MODEL
|
0.0000009995 | 0 | - | - | - | - | 24.01.29 |
|
5753 |
Trump Inu
TRUMPINU
|
0.00005006 | 0 | - | - | - | - | 24.03.20 |
|
5754 |
Last Survivor
LSC
|
0.000001906 | 0.59 % | 0.000001906 | 0.000001895 | - | 2.95 | 21.12.10 |
|
5755 |
Chirp Finance
CHIRP
|
0.00007784 | 2.04 % | 0.00007946 | 0.00007784 | - | 1.87 | 23.07.06 |
|
5756 |
Travel Coin
TCOIN
|
0.0007889 | 0 | - | - | - | - | 21.12.16 |
|
5757 |
AI Trader
AIT
|
0.00007710 | 0 | - | - | - | - | 23.03.29 |
|
5758 |
ELTCOIN
ELTCOIN
|
0.0009855 | 2.91 % | 0.001014 | 0.0009855 | - | - | 17.11.04 |
|
5759 |
Shiba Armstrong
SHIBA
|
0.0002866 | 18.94 % | 0.0003535 | 0.0002866 | - | 63만 | 24.05.14 |
|
5760 |
SpiderDAO
SPDR
|
0.008528 | 0 | - | - | - | - | 20.12.15 |
|
5761 |
VCGamers
VCG
|
0.007781 | 8.23 % | 0.008478 | 0.007781 | - | - | 22.01.09 |
|
5762 |
Dingo Token [New]
DINGO
|
0.0₈2142 | 0 | - | - | - | - | 21.05.20 |
|
5763 |
NicCageWaluigiElmo42069Inu
SHIB
|
0.0001980 | 48.96 % | 0.0001980 | 0.0001329 | - | - | 23.08.28 |
|
5764 |
Kissan CHOR
Batic
|
0.0002758 | 0.15 % | 0.0002758 | 0.0002753 | - | 2만 | 24.11.04 |
|
5765 |
Kermit
KERMIT
|
0.0₉4026 | 24.03 % | 0.0₉5299 | 0.0₉4026 | - | 1만 | 24.09.25 |
|
5766 |
Solana Ethereum Meme
ETHEREUM
|
0.00001927 | 0.38 % | 0.00001927 | 0.00001920 | - | 0.19 | 24.07.22 |
|
5767 |
TrumpOnX
TRUMPX
|
0.0₁₀1019 | 0 | - | - | - | - | 24.08.12 |
|
5768 |
World Trade Exhibition Center
WTEC
|
0.06419 | 0.13 % | 0.06427 | 0.06419 | - | - | 24.05.03 |
|
5769 |
DOGS Solana
DOGS
|
0.₁₂1560 | 1.99 % | 0.₁₂1560 | 0.₁₂1529 | - | 398.75 | 24.08.21 |
|
5770 |
Medifakt
FAKT
|
0.0006047 | 6.65 % | 0.0006478 | 0.0006047 | - | 29만 | 22.04.27 |
|
5771 |
GPTPlus
GPTPLUS
|
0.00007759 | 9.34 % | 0.00007759 | 0.00007096 | - | 9만 | 24.04.01 |
|
5772 |
Smooth Network Solutions Token
SNST
|
0.1335 | 2.99 % | 0.1335 | 0.1296 | - | 2만 | 23.12.11 |
|
5773 |
BilliCat
BCAT
|
0.003425 | 1.35 % | 0.003425 | 0.003379 | - | 547.85 | 21.05.03 |
|
5774 |
MinePlex
PLEX
|
0.01013 | 0 | - | - | - | - | 20.12.14 |
|
5775 |
GoGoPool
GGP
|
7.15 | 5.93 % | 7.6 | 7.15 | - | 1,225.19 | 23.12.06 |
|
5776 |
AssangeDAO
JUSTICE
|
0.0001361 | 5.93 % | 0.0001361 | 0.0001285 | - | 14만 | 22.02.09 |
|
5777 |
Guarantee
TEE
|
34.6 | 0.25 % | 34.6 | 34.52 | - | 1만 | 23.09.29 |
|
5778 |
FART COIN
FRTC
|
0.0000001342 | 0.37 % | 0.0000001346 | 0.0000001342 | - | 9만 | 23.05.07 |
|
5779 |
Baby Dragon
BABYDRAGON
|
0.₁₃7846 | 2.02 % | 0.₁₃7846 | 0.₁₃7690 | - | 66.99 | 24.01.18 |
|
5780 |
MFERS
MFERS
|
0.0008053 | 0 | - | - | - | - | 24.03.19 |
|
5781 |
BookieBot
BB
|
0.3060 | 0 | - | - | - | - | 23.09.20 |
|
5782 |
Evermoon
EVERMOON
|
0.00004504 | 10.9 % | 0.00004504 | 0.00004061 | - | 2,420.07 | 24.02.20 |
|
5783 |
Genius
GENI
|
0.000002067 | 10.96 % | 0.000002322 | 0.000002067 | - | 531.08 | 23.01.12 |
|
5784 |
Defira
FIRA
|
0.001616 | 0.81 % | 0.001616 | 0.001603 | - | 1.10 | 22.02.28 |
|
5785 |
SAFEMOON SOLANA
SAFEMOON
|
0.00005503 | 1.17 % | 0.00005503 | 0.00005440 | - | 5,948.45 | 24.03.20 |
|
5786 |
Reddit
REDDIT
|
0.001403 | 2.73 % | 0.001403 | 0.001365 | - | 2,418.23 | 23.06.13 |
|
5787 |
GAMINGDOGE
GAMINGDOGE
|
0.₁₁1777 | 0.01 % | 0.₁₁1777 | 0.₁₁1777 | - | - | 21.11.02 |
|
5788 |
MEME MUSK
MEMEMUSK
|
0.₁₁1542 | - % | 0.₁₁1542 | 0.₁₁1542 | - | - | 24.01.23 |
|
5789 |
MMSC PLATFORM
MMSC
|
0.03302 | 3.23 % | 0.03412 | 0.03302 | - | 29.88 | 22.10.25 |
|
5790 |
Baby Honk
BABYHONK
|
0.0002024 | 0 | - | - | - | - | 24.02.01 |
|
5791 |
Traders coin
TRDC
|
0.0002681 | 0.89 % | 0.0002681 | 0.0002658 | - | 55.05 | 21.09.16 |
|
5792 |
Upfiring
UFR
|
0.002637 | 2.28 % | 0.002698 | 0.002637 | - | - | 17.11.14 |
|
5793 |
PoolUp
PLUP
|
0.00006240 | 0 | - | - | - | - | 24.05.14 |
|
5794 |
DeFiato
DFIAT
|
0.001125 | 7.68 % | 0.001218 | 0.001125 | - | 188.26 | 20.12.16 |
|
5795 |
LondonCoinGold
LDXG
|
0.004431 | 0 | - | - | - | - | 22.01.10 |
|
5796 |
LiveGreen Coin
LGC
|
0.00003302 | 0 | - | - | - | - | 23.01.31 |
|
5797 |
ApexCoin
APEX
|
0.02934 | 0 | - | - | - | - | 23.09.05 |
|
5798 |
XANA
XETA
|
0.002423 | 6.93 % | 0.002423 | 0.002266 | - | 108만 | 22.05.25 |
|
5799 |
SUMI
SUMI
|
0.002283 | 73.54 % | 0.002283 | 0.001315 | - | 8만 | 24.11.04 |
|
5800 |
Fire Wolf
WOLF
|
0.000003647 | 0 | - | - | - | - | 24.07.04 |
|