| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Degis
 DEG
|
0.00005001 | 0 | - | - | - | - | 22.03.16 |
|
| 6002 |
Hikari Protocol
 HIKARI
|
0.0004452 | 0 | - | - | - | - | 23.02.06 |
|
| 6003 |
Power Crypto World
 PCW
|
0.0000001004 | 4.91 % | 0.0000001004 | 0.0₆9579 | - | 3,832.37 | 24.11.11 |
|
| 6004 |
SafeStake
 DVT
|
0.03208 | 0 | - | - | - | - | 21.03.25 |
|
| 6005 |
MOMO v2
 MOMO V2
|
0.0₆6346 | 0 | - | - | - | - | 23.08.30 |
|
| 6006 |
SCARCITY
 SCARCITY
|
0.3153 | 0.76 % | 0.3177 | 0.3153 | - | 274만 | 24.10.30 |
|
| 6007 |
Lum Network
 LUM
|
0.0001031 | 16.41 % | 0.0001234 | 0.0001031 | - | 4,391.45 | 22.01.12 |
|
| 6008 |
BlackPearl Token
 BPLC
|
0.0₈2510 | 14.04 % | 0.0₈2510 | 0.0₈2201 | - | 4,326.71 | 20.08.03 |
|
| 6009 |
Bitcoin Legend
 BCL
|
0.00001578 | 12.33 % | 0.00001800 | 0.00001578 | - | 24.69 | 22.10.21 |
|
| 6010 |
XTblock
 XTT-B20
|
0.0002183 | 0.66 % | 0.0002183 | 0.0002169 | - | 35.71 | 21.09.22 |
|
| 6011 |
Macro Protocol
 MTP
|
0.000009623 | 0 | - | - | - | - | 23.05.29 |
|
| 6012 |
SPINDLE
 SPD
|
0.00001754 | 1.32 % | 0.00001777 | 0.00001754 | - | 22.06 | 18.05.28 |
|
| 6013 |
Chefdotfun
 CHEF
|
0.001169 | 4.64 % | 0.001226 | 0.001169 | - | 6,022.83 | 24.09.03 |
|
| 6014 |
SQUIBONK
 SQUIBONK
|
0.002368 | 0 | - | - | - | - | 24.04.16 |
|
| 6015 |
Babymyro
 BABYMYRO
|
0.₁₃7654 | - % | 0.₁₃7654 | 0.₁₃7654 | - | - | 24.01.17 |
|
| 6016 |
TiTi Protocol
 TITI
|
0.001401 | 0 | - | - | - | - | 23.07.27 |
|
| 6017 |
Playkey
 PKT
|
0.006555 | 2.79 % | 0.006742 | 0.006555 | - | - | 17.12.13 |
|
| 6018 |
Action Coin
 ACTN
|
0.0001299 | 0.08 % | 0.0001300 | 0.0001299 | - | - | 21.01.05 |
|
| 6019 |
Solvent
 SVT
|
0.05067 | 3.37 % | 0.05244 | 0.05067 | - | - | 22.01.14 |
|
| 6020 |
FLOSHIDO INU
 FLOSHIDO
|
0.000001598 | 0 | - | - | - | - | 23.02.08 |
|
| 6021 |
DongCoin
 DONG
|
0.0₉1263 | 0 | - | - | - | - | 23.09.20 |
|
| 6022 |
Fkbiden
 FKBIDEN
|
0.00001191 | 3.05 % | 0.00001228 | 0.00001191 | - | 94.68 | 24.05.31 |
|
| 6023 |
UPBO AI
 UPBO
|
0.0₉4670 | 0 | - | - | - | - | 23.05.21 |
|
| 6024 |
TabMan
 TAB
|
0.0003766 | 12.39 % | 0.0004299 | 0.0003766 | - | 106만 | 24.11.01 |
|
| 6025 |
Billi
 BILLI
|
0.00001555 | 2.21 % | 0.00001555 | 0.00001522 | - | 1,788.56 | 24.07.29 |
|
| 6026 |
AISCII
 AISCII
|
0.0001763 | 11.24 % | 0.0001986 | 0.0001763 | - | 4,713.28 | 24.06.19 |
|
| 6027 |
Monke
 MONKE
|
0.0₆6743 | 29.16 % | 0.0₆9518 | 0.0₆6743 | - | 3만 | 24.05.09 |
|
| 6028 |
Pepecoin
 PEP
|
0.00005903 | 10.68 % | 0.00005903 | 0.00005333 | - | 5만 | 24.06.24 |
|
| 6029 |
XDAO
 XDAO
|
0.03348 | 23.39 % | 0.03348 | 0.02714 | - | 6만 | 22.09.09 |
|
| 6030 |
i dont know
 IDK
|
0.0002890 | 8.34 % | 0.0003153 | 0.0002890 | - | 7,693.88 | 24.03.22 |
|
| 6031 |
Zeniq
 ZENIQ
|
0.01433 | 0.93 % | 0.01433 | 0.01420 | - | 1,101.74 | 22.12.19 |
|
| 6032 |
Going To The Moon
 GTTM
|
0.00004486 | 1.12 % | 0.00004537 | 0.00004486 | - | 182.72 | 24.03.04 |
|
| 6033 |
Utopia USD
 UUSD
|
0.9997 | 0.05 % | 1 | 0.9997 | - | 4만 | 22.11.17 |
|
| 6034 |
Frontrow
 FRR
|
0.00001709 | 2.19 % | 0.00001709 | 0.00001672 | - | 333.61 | 21.12.16 |
|
| 6035 |
Olympia AI
PIA
|
0.0001754 | 0 | - | - | - | - | 24.04.24 |
|
| 6036 |
Axl Inu
 AXL
|
0.000008296 | 22.13 % | 0.00001065 | 0.000008296 | - | 1,609.52 | 21.12.09 |
|
| 6037 |
Ftribe Fighters (F2 NFT)
 F2C
|
0.0002379 | 2.09 % | 0.0002429 | 0.0002379 | - | 438.08 | 22.01.06 |
|
| 6038 |
Thoreum V3
 THOREUM
|
11274.26 | 2.05 % | 11509.08 | 11274.26 | - | 2,554.66 | 21.07.07 |
|
| 6039 |
Tux The Penguin
 TUX
|
0.00006018 | 37.2 % | 0.00009582 | 0.00006018 | - | 1만 | 24.11.11 |
|
| 6040 |
Tesla AI
 TESLAI
|
0.₁₃1477 | 3.91 % | 0.₁₃1477 | 0.₁₃1421 | - | 1,514.13 | 23.12.12 |
|
| 6041 |
pepecoin on SOL
 PEPE
|
0.0007633 | 32.15 % | 0.001125 | 0.0007633 | - | 3만 | 24.01.19 |
|
| 6042 |
Brilliantcrypto
 BRIL
|
0.04789 | 6.82 % | 0.05139 | 0.04789 | - | 1만 | 24.10.30 |
|
| 6043 |
purple panda
 PANDA
|
0.0₉5233 | 13.11 % | 0.0₉6022 | 0.0₉5233 | - | 17.40 | 23.05.22 |
|
| 6044 |
Dream
 DREAM
|
0.07403 | 0 | - | - | - | - | 22.01.11 |
|
| 6045 |
XDoge
 XD
|
0.0₉7298 | 20.45 % | 0.0₉7298 | 0.0₉6059 | - | 1만 | 23.07.25 |
|
| 6046 |
SOLCash
 SOLCASH
|
0.00006834 | 0 | - | - | - | - | 21.12.15 |
|
| 6047 |
Nero Token
 NERO
|
0.0001754 | 2.4 % | 0.0001754 | 0.0001712 | - | 48.00 | 23.05.25 |
|
| 6048 |
PRINT
 PRINT
|
0.00005420 | 0 | - | - | - | - | 24.09.03 |
|
| 6049 |
BODA Token
 BODAV2
|
0.0₉3350 | 1.99 % | 0.0₉3350 | 0.0₉3284 | - | 36.62 | 21.10.18 |
|
| 6050 |
GTA VI
 GTA6
|
0.₁₃3175 | 42.72 % | 0.₁₃3175 | 0.₁₃2224 | - | 1,278.50 | 23.12.12 |
|
| 6051 |
Alpha Petto Shells
 APES
|
0.0002170 | 0 | - | - | - | - | 22.03.22 |
|
| 6052 |
MicroMoney
 AMM
|
0.02477 | 0 | - | - | - | - | 17.12.17 |
|
| 6053 |
Mantis
 MNTIS
|
0.07635 | 1.09 % | 0.07718 | 0.07635 | - | - | 21.01.06 |
|
| 6054 |
Dignity Gold
 DIGAU
|
5.48 | 0.95 % | 5.53 | 5.48 | - | - | 22.01.14 |
|
| 6055 |
Eggs
 EGGS
|
0.0₆6237 | 0 | - | - | - | - | 23.02.13 |
|
| 6056 |
GreenEnvCoalition
 GEC
|
0.0001612 | 0 | - | - | - | - | 23.09.20 |
|
| 6057 |
Wizard
 WIZ
|
0.001209 | 0 | - | - | - | - | 24.05.31 |
|
| 6058 |
Patriot
 PATRIOT
|
0.0005748 | 3.3 % | 0.0005944 | 0.0005748 | - | 111만 | 24.11.04 |
|
| 6059 |
BETHEL
 BECX
|
0.04013 | 0.98 % | 0.04013 | 0.03974 | - | 12만 | 24.07.05 |
|
| 6060 |
Trump Vance
 $MAGA2024
|
0.0000001544 | 8.45 % | 0.0000001686 | 0.0000001544 | - | 112.46 | 24.11.01 |
|
| 6061 |
Silver Standard
 BARS
|
0.07029 | 7.32 % | 0.07584 | 0.07029 | - | 507.24 | 24.07.29 |
|
| 6062 |
Mohameme Bit Salman
 SALMAN
|
0.0000002500 | 0.06 % | 0.0000002501 | 0.0000002500 | - | 17만 | 24.06.19 |
|
| 6063 |
SolEye - OFFCHAIN TRACKER
 EYE
|
0.00007573 | 6.5 % | 0.00007573 | 0.00007110 | - | 3,898.20 | 24.06.07 |
|
| 6064 |
Croakey
 CROAK
|
0.000006574 | 18.88 % | 0.000008103 | 0.000006574 | - | 2만 | 24.05.09 |
|
| 6065 |
Digital Asset Rights Token
 DAR
|
0.0006470 | 42.12 % | 0.001117 | 0.0006470 | - | 6만 | 24.04.11 |
|
| 6066 |
Chinese Doge Wow
 $CHIDO
|
0.0004804 | 7.46 % | 0.0004804 | 0.0004471 | - | 23만 | 24.06.24 |
|
| 6067 |
KittyCake
 KCAKE
|
0.000001710 | 0.07 % | 0.000001711 | 0.000001710 | - | 26만 | 21.08.09 |
|
| 6068 |
Dega
 DEGA
|
0.000002409 | 0 | - | - | - | - | 23.12.08 |
|
| 6069 |
Carbify
 CBY
|
0.3937 | 0.52 % | 0.3958 | 0.3937 | - | 21만 | 23.04.18 |
|
| 6070 |
ELIS
 XLS
|
0.1017 | 0.36 % | 0.1020 | 0.1017 | - | 7,494.79 | 22.01.19 |
|
| 6071 |
BigShortBets
 BIGSB
|
0.4457 | 0 | - | - | - | - | 21.09.08 |
|
| 6072 |
Blocksmith Labs Forge
 $FORGE
|
0.01456 | 6.43 % | 0.01456 | 0.01368 | - | 4,373.26 | 22.05.05 |
|
| 6073 |
Bored Candy City
 CANDY
|
0.01409 | 0.62 % | 0.01418 | 0.01409 | - | 2,353.67 | 22.11.25 |
|
| 6074 |
Legacy Media Killer
 X
|
0.2402 | 43.74 % | 0.4270 | 0.2402 | - | 328만 | 24.11.11 |
|
| 6075 |
Ducker
 DUCKER
|
0.000003167 | 19.92 % | 0.000003955 | 0.000003167 | - | 3만 | 23.06.07 |
|
| 6076 |
BabyPepeFi
 BABYPEPE
|
0.005589 | 0.93 % | 0.005641 | 0.005589 | - | 316.67 | 24.01.29 |
|
| 6077 |
Bitton
 BITTON
|
2780.41 | 6.88 % | 2780.41 | 2601.33 | - | 2,188.80 | 24.10.30 |
|
| 6078 |
DKEY BANK
 DKEY
|
0.01579 | 17.13 % | 0.01906 | 0.01579 | - | 158.73 | 21.11.11 |
|
| 6079 |
Sakaryaspor Token
 SKRY
|
0.04168 | 0.79 % | 0.04168 | 0.04135 | - | 4,843.93 | 21.12.28 |
|
| 6080 |
Candylad
 CANDYLAD
|
0.₁₄0003 | 3.5 % | 0.₁₄0003 | 0.₁₄0003 | - | 743.23 | 21.11.27 |
|
| 6081 |
MAGA
 TRUMP
|
0.00002719 | 1.26 % | 0.00002719 | 0.00002686 | - | 246.82 | 24.03.01 |
|
| 6082 |
Snark Launch
 $SNRK
|
0.0004055 | 0 | - | - | - | - | 23.04.24 |
|
| 6083 |
GINGER
 GINGER
|
0.0000004035 | 3.96 % | 0.0000004201 | 0.0000004035 | - | - | 24.02.02 |
|
| 6084 |
Gera Coin
 GERA
|
0.0001527 | 1.89 % | 0.0001556 | 0.0001527 | - | 15.39 | 21.01.18 |
|
| 6085 |
DogeFather
 FATHER
|
0.0₉1066 | 38.71 % | 0.0₉1066 | 0.0₁₀7687 | - | 168.65 | 22.02.16 |
|
| 6086 |
OC Protocol
 OCP
|
0.003510 | 95.6 % | 0.003510 | 0.001794 | - | 57.91 | 20.08.24 |
|
| 6087 |
LockTrip
 LOC
|
0.1199 | 0 | - | - | - | - | 17.12.17 |
|
| 6088 |
PrimeFinance
 PFI
|
14.67 | 0.19 % | 14.7 | 14.67 | - | - | 21.01.08 |
|
| 6089 |
Puli
 PULI
|
0.001102 | 0 | - | - | - | - | 22.01.16 |
|
| 6090 |
iFortune
 IFC
|
3.71 | 0.05 % | 3.72 | 3.71 | - | - | 23.02.13 |
|
| 6091 |
peg-eUSD
 PEUSD
|
0.8943 | 0 | - | - | - | - | 23.09.20 |
|
| 6092 |
Nyxia AI
 NYXC
|
0.08774 | 7.55 % | 0.08774 | 0.08158 | - | 14만 | 24.05.31 |
|
| 6093 |
WUKONG
 WUKONG
|
0.₁₂3724 | 26.62 % | 0.₁₂5075 | 0.₁₂3724 | - | 6,288.25 | 24.09.08 |
|
| 6094 |
Pnut
 PNUT
|
0.004333 | 40.64 % | 0.007300 | 0.004333 | - | 25만 | 24.11.04 |
|
| 6095 |
Solster Finance
 STR
|
0.001471 | 1.89 % | 0.001499 | 0.001471 | - | 294.20 | 21.10.06 |
|
| 6096 |
LEMON
 LEMX
|
60.11 | 0.22 % | 60.24 | 60.11 | - | 5만 | 24.11.01 |
|
| 6097 |
DRIP
 DRIP
|
0.2471 | 2.11 % | 0.2524 | 0.2471 | - | 31만 | 24.07.29 |
|
| 6098 |
StablR Euro
 EURR
|
1.05 | 0.2 % | 1.05 | 1.05 | - | 3만 | 24.08.15 |
|
| 6099 |
AKITA INU
 AKITA
|
0.00001082 | 0 | - | - | - | - | 24.09.05 |
|
| 6100 |
MAGA DOGE
 MAGADOGE
|
0.₁₁2301 | 0.81 % | 0.₁₁2301 | 0.₁₁2283 | - | 3만 | 24.06.07 |
|