| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Zoomer Coin
 ZOOMER
|
0.000001240 | 0 | - | - | - | - | 23.07.04 |
|
| 6002 |
The Ennead
 NEADRAM
|
0.01632 | 0 | - | - | - | - | 23.04.10 |
|
| 6003 |
CSR
 CSR
|
0.001783 | 0.69 % | 0.001783 | 0.001770 | - | 1.67 | 22.06.17 |
|
| 6004 |
DNAX
 DNAX
|
0.₁₃5836 | 0.01 % | 0.₁₃5836 | 0.₁₃5836 | - | - | 24.12.16 |
|
| 6005 |
Luxurious Pro Network Token
 LPNT
|
0.002250 | 2.8 % | 0.002250 | 0.002189 | - | 1.00 | 21.03.03 |
|
| 6006 |
MM Optimizer (Cronos)
 MMO
|
0.009075 | 3.04 % | 0.009075 | 0.008807 | - | - | 22.01.03 |
|
| 6007 |
KRYZA Exchange
 KRX
|
0.006542 | 0 | - | - | - | - | 21.12.06 |
|
| 6008 |
Broccoli(broccolicoin.me)
 BROCCOLI
|
0.0002654 | 19.31 % | 0.0003289 | 0.0002654 | - | - | 25.02.17 |
|
| 6009 |
Time Raiders
 XPND
|
0.00006991 | 0 | - | - | - | - | 22.03.23 |
|
| 6010 |
Medicalveda
 MVEDA
|
0.002100 | 0 | - | - | - | - | 20.11.11 |
|
| 6011 |
Fisco Coin
 FSCC
|
0.07708 | 0.6 % | 0.07754 | 0.07708 | - | 34.87 | 20.08.10 |
|
| 6012 |
Jesus Coin (BSC)
 JESUS
|
0.0₉3114 | 0 | - | - | - | - | 23.05.31 |
|
| 6013 |
Tronipay
 TRP
|
0.0001808 | 0 | - | - | - | - | 19.05.15 |
|
| 6014 |
Yawww
 YAW
|
0.00003032 | 0 | - | - | - | - | 22.03.11 |
|
| 6015 |
Workie
 WORKIE
|
0.00001702 | 8.09 % | 0.00001702 | 0.00001575 | - | - | 24.12.13 |
|
| 6016 |
BabyBitcoin
 BABYBITC
|
0.₁₁4048 | 2.35 % | 0.₁₁4145 | 0.₁₁4048 | - | - | 21.07.23 |
|
| 6017 |
CloudChat
 CC
|
0.0001153 | 0 | - | - | - | - | 22.06.08 |
|
| 6018 |
WeTrust
 TRST
|
0.0004845 | 0 | - | - | - | - | 17.04.20 |
|
| 6019 |
Jubi Token
 JT
|
0.01788 | 0 | - | - | - | - | 20.08.06 |
|
| 6020 |
SORA Synthetic USD
 XSTUSD
|
13268.52 | 0 | - | - | - | - | 21.12.07 |
|
| 6021 |
NUTGAIN
 NUTGV2
|
0.00009997 | 0 | - | - | - | - | 22.10.25 |
|
| 6022 |
FintraDao
 FDC
|
0.06500 | 0 | - | - | - | - | 23.07.11 |
|
| 6023 |
SLERF 2.0
 SLERF2
|
0.0001857 | 0 | - | - | - | - | 24.03.22 |
|
| 6024 |
Tanuki
 TANUKI
|
0.00001122 | 8.71 % | 0.00001122 | 0.00001033 | - | - | 25.07.18 |
|
| 6025 |
Berrie Dex
 BERRIE
|
0.3554 | 19.14 % | 0.3554 | 0.2983 | - | - | 25.08.15 |
|
| 6026 |
PIRB
 PIRB
|
0.01455 | 0 | - | - | - | - | 24.05.06 |
|
| 6027 |
Black Sale
BLACKSALE
|
0.0002006 | 0 | - | - | - | - | 24.06.25 |
|
| 6028 |
Wiener AI
 WAI
|
0.000002651 | 9.72 % | 0.000002651 | 0.000002416 | - | - | 24.08.06 |
|
| 6029 |
Shrek
SHREK
|
0.₁₃9755 | 0.01 % | 0.₁₃9755 | 0.₁₃9755 | - | - | 25.03.18 |
|
| 6030 |
MATES
 MATES
|
0.00002343 | 3.58 % | 0.00002343 | 0.00002262 | - | 1,327.46 | 25.01.17 |
|
| 6031 |
Lifeform Token
 LFT
|
0.006190 | 0.02 % | 0.006191 | 0.006190 | - | - | 23.07.07 |
|
| 6032 |
Pepe
 $PEPE
|
0.0₁₀3927 | 3.89 % | 0.0₁₀3927 | 0.0₁₀3780 | - | - | 24.05.24 |
|
| 6033 |
WYZth
 WYZ
|
0.0001000 | 0 | - | - | - | - | 24.09.09 |
|
| 6034 |
Simpson Harris (SOL)
 KAMA
|
0.₁₁6753 | - % | 0.₁₁6753 | 0.₁₁6753 | - | - | 24.11.04 |
|
| 6035 |
DEADPXLZ
 DING
|
0.006321 | 0 | - | - | - | - | 22.09.05 |
|
| 6036 |
Giggle Donate
 GIGGLE
|
0.₁₃1317 | 0.01 % | 0.₁₃1317 | 0.₁₃1317 | - | - | 25.09.22 |
|
| 6037 |
WorldAssets
 INC
|
0.2208 | 5.62 % | 0.2339 | 0.2208 | - | 9만 | 25.10.13 |
|
| 6038 |
Remember KitKat
KITKAT
|
0.00004374 | 9.45 % | 0.00004374 | 0.00003997 | - | 436.80 | 25.11.05 |
|
| 6039 |
Capricorn
 CAPRICORN
|
0.00006215 | 1.79 % | 0.00006215 | 0.00006105 | - | - | 24.12.16 |
|
| 6040 |
PEGA
 PEGA
|
0.₁₃8908 | 0.01 % | 0.₁₃8908 | 0.₁₃8908 | - | - | 24.07.31 |
|
| 6041 |
Snolex
 SNOLEX
|
0.000008787 | 0 | - | - | - | - | 24.07.03 |
|
| 6042 |
KodexPay
 KXP
|
0.00002301 | 0 | - | - | - | - | 22.11.08 |
|
| 6043 |
GX3.AI
 GX3
|
0.0008651 | 0 | - | - | - | - | 25.05.27 |
|
| 6044 |
Phemex Token
 PT
|
0.5235 | 4.5 % | 0.5235 | 0.5010 | - | 28만 | 23.12.04 |
|
| 6045 |
BoringDAO
 BORING
|
0.00005481 | 6.49 % | 0.00005861 | 0.00005481 | - | 2.78 | 21.08.11 |
|
| 6046 |
fink
 FINK
|
0.00001739 | 0 | - | - | - | - | 24.04.24 |
|
| 6047 |
Bird Dog
 BIRDDOG
|
0.0001570 | 6.68 % | 0.0001570 | 0.0001472 | - | - | 24.03.25 |
|
| 6048 |
C+Charge
 CCHG
|
0.00003724 | 0 | - | - | - | - | 22.10.27 |
|
| 6049 |
DucatusX
 DUCX
|
0.007355 | 2.93 % | 0.007355 | 0.007145 | - | 9만 | 21.10.06 |
|
| 6050 |
Starpad
 SRP
|
0.0001620 | 0 | - | - | - | - | 21.09.27 |
|
| 6051 |
Liquid Finance
 LIQD
|
2879.17 | 0 | - | - | - | - | 22.08.29 |
|
| 6052 |
GROK
 GROK
|
0.₁₃2149 | 0.01 % | 0.₁₃2149 | 0.₁₃2149 | - | - | 23.11.09 |
|
| 6053 |
OverProtocol
 OVER
|
0.003328 | 6.58 % | 0.003562 | 0.003328 | - | 2만 | 24.12.17 |
|
| 6054 |
Beefy Escrowed Fantom
 BEFTM
|
0.4750 | 0 | - | - | - | - | 22.03.14 |
|
| 6055 |
Search
 0XSEARCH
|
0.02349 | 0 | - | - | - | - | 24.03.12 |
|
| 6056 |
Tate
 TATE
|
0.0₉1192 | 0 | - | - | - | - | 23.04.26 |
|
| 6057 |
Icosa
 ICSA
|
0.003860 | 12.45 % | 0.003860 | 0.003433 | - | - | 22.10.10 |
|
| 6058 |
Quartz
 QTZ
|
0.00001264 | 8.18 % | 0.00001264 | 0.00001168 | - | 9.71 | 21.11.01 |
|
| 6059 |
bobcoin
 BOBC
|
0.5757 | 0 | - | - | - | - | 22.03.14 |
|
| 6060 |
BeforeCoinMarketCap
 BCMC1
|
0.0005708 | 0 | - | - | - | - | 21.04.20 |
|
| 6061 |
Artificial Intelligence
 AI
|
0.0₆4550 | 5.34 % | 0.0₆4550 | 0.0₆4319 | - | - | 21.11.19 |
|
| 6062 |
Ethereum Meta
 ETHM
|
0.0₁₀1033 | - % | 0.0₁₀1033 | 0.0₁₀1033 | - | - | 18.11.02 |
|
| 6063 |
PonziCoin
 PONZI
|
0.001096 | 0 | - | - | - | - | 16.05.18 |
|
| 6064 |
Clams
 CLAM
|
0.09128 | 0 | - | - | - | - | 14.08.26 |
|
| 6065 |
SpeedCash
 SCS
|
0.007881 | 0 | - | - | - | - | 17.04.27 |
|
| 6066 |
Banque Universal
 CBU
|
0.2541 | 0 | - | - | - | - | 20.08.07 |
|
| 6067 |
FILIPCOIN
 FCP
|
0.00007539 | 0.79 % | 0.00007539 | 0.00007479 | - | - | 21.12.08 |
|
| 6068 |
Lucky Roo
 ROO
|
0.0₆3470 | 0 | - | - | - | - | 22.10.25 |
|
| 6069 |
SAUCEINU
 SAUCEINU
|
0.000001198 | 0 | - | - | - | - | 23.07.05 |
|
| 6070 |
WCTrades
 WCT
|
0.00001603 | 0 | - | - | - | - | 24.03.22 |
|
| 6071 |
ATP
 ATP
|
0.₁₂1000 | - % | 0.₁₂1000 | 0.₁₂1000 | - | - | 24.12.08 |
|
| 6072 |
Sideliner Coin
 SIDELINER
|
0.000003869 | 6.5 % | 0.000003869 | 0.000003632 | - | - | 25.07.18 |
|
| 6073 |
Zenith
 ZEN
|
0.00006168 | 0 | - | - | - | - | 24.12.04 |
|
| 6074 |
RECON
 RECON
|
0.0004494 | 0.54 % | 0.0004494 | 0.0004469 | - | 4만 | 25.08.15 |
|
| 6075 |
NIAO
 NIAO
|
0.0₉1598 | 1.98 % | 0.0₉1598 | 0.0₉1567 | - | 161.48 | 24.05.06 |
|
| 6076 |
The Big Guy
BGUY
|
0.000001665 | 0 | - | - | - | - | 24.06.25 |
|
| 6077 |
DaVinci Protocol
DCOIN
|
0.3996 | 0.04 % | 0.3997 | 0.3996 | - | 6만 | 25.03.18 |
|
| 6078 |
Self Improving
 GRIND
|
0.000007521 | 0 | - | - | - | - | 25.01.17 |
|
| 6079 |
Pepega
 PEPEGA
|
0.0000001190 | 0 | - | - | - | - | 24.05.24 |
|
| 6080 |
Australian Crypto Coin Green
 ACCG
|
0.002847 | 0.05 % | 0.002848 | 0.002847 | - | - | 22.02.20 |
|
| 6081 |
RawDog
 RAWDOG
|
0.0003818 | 0 | - | - | - | - | 25.01.24 |
|
| 6082 |
Axion
AXC
|
0.009892 | 0.03 % | 0.009892 | 0.009889 | - | - | 25.11.07 |
|
| 6083 |
Libra
 LIBRA
|
0.00007147 | 4.57 % | 0.00007147 | 0.00006834 | - | - | 24.12.16 |
|
| 6084 |
MOG TRUMP
 TRUMP
|
0.0006725 | 89.04 % | 0.006135 | 0.0006725 | - | 10만 | 24.07.31 |
|
| 6085 |
Snowy Owl
 SWOL
|
0.0₆6067 | 3.23 % | 0.0₆6067 | 0.0₆5877 | - | - | 25.05.30 |
|
| 6086 |
junca Cash
 JCC
|
0.003521 | 0 | - | - | - | - | 20.09.07 |
|
| 6087 |
Joram Poowel
 POOWEL
|
0.00001024 | 8.93 % | 0.00001125 | 0.00001024 | - | - | 24.04.01 |
|
| 6088 |
WebMind Network
 WMN
|
0.00009226 | 0.46 % | 0.00009226 | 0.00009183 | - | 4만 | 24.04.12 |
|
| 6089 |
PAWZONE
 PAW
|
0.0₆2130 | 6.08 % | 0.0₆2130 | 0.0₆2008 | - | - | 23.03.27 |
|
| 6090 |
Bounty Temple
 TYT
|
0.00009993 | 0 | - | - | - | - | 24.03.05 |
|
| 6091 |
Flame Protocol
 FLAME
|
0.0002457 | 0 | - | - | - | - | 23.05.11 |
|
| 6092 |
Game Coin
 GMEX
|
0.00005180 | 0 | - | - | - | - | 21.11.05 |
|
| 6093 |
BuildAI
 BUILD
|
0.0003769 | 0 | - | - | - | - | 24.02.23 |
|
| 6094 |
DuckCoin
 DUCK
|
0.0001668 | 2.41 % | 0.0001668 | 0.0001628 | - | - | 24.03.21 |
|
| 6095 |
Benji Bananas
 BENJI
|
0.002049 | 0 | - | - | - | - | 23.07.17 |
|
| 6096 |
Copycat Finance
 COPYCAT
|
0.001262 | 0.1 % | 0.001262 | 0.001261 | - | - | 21.09.06 |
|
| 6097 |
IMVU
 VCORE
|
0.0004506 | 0 | - | - | - | - | 23.06.20 |
|
| 6098 |
Bubsy AI
 BUBSY
|
0.0004667 | 7.54 % | 0.0005047 | 0.0004667 | - | - | 24.12.17 |
|
| 6099 |
Daytona Finance
 TONI
|
0.0001089 | 16.03 % | 0.0001089 | 0.00009388 | - | 202.36 | 23.06.07 |
|
| 6100 |
Mumu the Bull (ERC)
 BULL
|
0.0₉7943 | 0 | - | - | - | - | 23.11.15 |
|