# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6301 |
RAFL
RAFL
|
0.000009826 | 0 | - | - | - | - | 24.05.09 |
|
6302 |
Maia
MAIA
|
9.89 | 0 | - | - | - | - | 22.01.12 |
|
6303 |
Chinese Andy
ANDWU
|
0.0₉4439 | 10.99 % | 0.0₉4439 | 0.0₉3999 | - | 2,031.21 | 24.06.24 |
|
6304 |
bloo foster coin
BLOO
|
0.2662 | 9.34 % | 0.2662 | 0.2435 | - | 1만 | 24.03.20 |
|
6305 |
Mind
MND
|
0.01815 | 8.49 % | 0.01983 | 0.01815 | - | 1만 | 23.12.25 |
|
6306 |
HarryPotterObamaWallStreetBets10Inu
STONKS
|
0.03992 | 0 | - | - | - | - | 23.08.17 |
|
6307 |
Blackder AI
BLD
|
0.0002056 | 0 | - | - | - | - | 24.04.30 |
|
6308 |
MusicN
MINT
|
0.5120 | 0.06 % | 0.5123 | 0.5120 | - | - | 23.03.31 |
|
6309 |
Lien
LIEN
|
0.2246 | 5.85 % | 0.2385 | 0.2246 | - | 873.49 | 20.08.25 |
|
6310 |
Dreamverse
DV
|
0.0008864 | 3.75 % | 0.0008864 | 0.0008544 | - | 8,856.23 | 21.12.28 |
|
6311 |
Bursaspor Fan Token
TMSH
|
0.001488 | 0 | - | - | - | - | 22.06.15 |
|
6312 |
VIP Token
VIP
|
0.0₈8707 | 74 % | 0.0₈8707 | 0.0₈5004 | - | 118.76 | 21.11.16 |
|
6313 |
Nothing Token
THING
|
0.0000003642 | 0 | - | - | - | - | 23.05.16 |
|
6314 |
Bitcat
BTCAT
|
0.004802 | 16.55 % | 0.005754 | 0.004802 | - | 27만 | 24.11.11 |
|
6315 |
DogeKing
DOGEKING
|
0.0₈4361 | 1.02 % | 0.0₈4405 | 0.0₈4361 | - | 2,266.24 | 22.02.04 |
|
6316 |
OtterHome
HOME
|
0.000009702 | 8.56 % | 0.00001061 | 0.000009702 | - | 1만 | 23.06.14 |
|
6317 |
Lily's Coin
LILY
|
0.8639 | 14.7 % | 1.01 | 0.8639 | - | 57만 | 24.10.30 |
|
6318 |
Hyper
EON
|
0.00008508 | 0 | - | - | - | - | 24.01.09 |
|
6319 |
FONE
FONE
|
0.000002090 | 0.06 % | 0.000002091 | 0.000002090 | - | 548.82 | 22.02.06 |
|
6320 |
Rentible
RNB
|
0.1325 | 31.19 % | 0.1926 | 0.1325 | - | 5만 | 21.05.13 |
|
6321 |
Eternal World
ETL
|
0.0002969 | 0 | - | - | - | - | 23.07.24 |
|
6322 |
OIL Token
OIL
|
0.0000008847 | 0 | - | - | - | - | 23.05.17 |
|
6323 |
Sarcophagus
SARCO
|
0.02713 | 0 | - | - | - | - | 21.06.09 |
|
6324 |
Pepe v2
PE
|
0.0002562 | 0 | - | - | - | - | 24.04.09 |
|
6325 |
Kobocoin
KOBO
|
0.02009 | 10.82 % | 0.02253 | 0.02009 | - | 1.06 | 15.02.15 |
|
6326 |
ADToken
AD
|
0.0₆1670 | 0 | - | - | - | - | 21.11.09 |
|
6327 |
United Traders Token
UTT
|
0.001508 | 2.37 % | 0.001544 | 0.001508 | - | - | 18.01.11 |
|
6328 |
LUXO
LUXO
|
0.03967 | 0.16 % | 0.03973 | 0.03967 | - | 3만 | 21.02.13 |
|
6329 |
Eagle Token
EAGLE
|
0.0₈9000 | 0.07 % | 0.0₈9006 | 0.0₈9000 | - | - | 22.01.25 |
|
6330 |
DeFi Kingdoms JADE
JADE
|
0.002057 | 2.25 % | 0.002104 | 0.002057 | - | - | 23.02.23 |
|
6331 |
DOLLAR SHIBA INU
DSHIB
|
0.₁₁6522 | 2.95 % | 0.₁₁6522 | 0.₁₁6335 | - | - | 23.09.28 |
|
6332 |
SMIDGE
SMIDGE
|
0.0₉5616 | 18.35 % | 0.0₉6878 | 0.0₉5616 | - | 2만 | 24.05.31 |
|
6333 |
Burger
BURGER
|
0.0₁₀3231 | 0 | - | - | - | - | 24.09.20 |
|
6334 |
Unagi Token
UNA
|
0.02424 | 11.77 % | 0.02747 | 0.02424 | - | 63만 | 24.02.06 |
|
6335 |
Rebel Cars
RC
|
0.01610 | 10.8 % | 0.01610 | 0.01453 | - | 7만 | 24.07.17 |
|
6336 |
Big Bud
BUD
|
0.0₉7616 | 1.75 % | 0.0₉7616 | 0.0₉7485 | - | 2만 | 24.07.05 |
|
6337 |
TRUMP Army (trumparmy.vip)
TRUMP
|
0.001378 | 8.11 % | 0.001499 | 0.001378 | - | 163.77 | 24.11.01 |
|
6338 |
Giftedhands [New]
GHD
|
0.000001921 | 17.11 % | 0.000001921 | 0.000001640 | - | 2만 | 20.11.02 |
|
6339 |
Lapupu
LAPUPU
|
0.008910 | 9.45 % | 0.009839 | 0.008910 | - | 121만 | 24.11.14 |
|
6340 |
MAGA
TRUMP
|
0.1483 | 0.1 % | 0.1485 | 0.1483 | - | 47만 | 24.06.07 |
|
6341 |
Vancelian
AKTIO
|
0.2347 | 7.02 % | 0.2524 | 0.2347 | - | 41만 | 21.10.25 |
|
6342 |
Paribu Net
PRB
|
0.3515 | 1.36 % | 0.3564 | 0.3515 | - | 4만 | 22.03.30 |
|
6343 |
ATO+
ATOPLUS
|
0.01010 | 0.07 % | 0.01010 | 0.01010 | - | 0.61 | 24.06.24 |
|
6344 |
Sora AI
SORAI
|
0.0002465 | 0 | - | - | - | - | 24.04.22 |
|
6345 |
Epep
EPEP
|
0.00006499 | 32.64 % | 0.00009647 | 0.00006499 | - | 7,282.12 | 24.03.18 |
|
6346 |
JC Coin
JCC
|
0.0₆4040 | 14.38 % | 0.0₆4040 | 0.0₆3532 | - | 71.02 | 24.04.04 |
|
6347 |
Neo Tokyo
BYTES
|
5.2 | 10.55 % | 5.81 | 5.2 | - | 12만 | 24.05.31 |
|
6348 |
Soroosh Smart Ecosystem
SSE
|
0.001858 | 10.84 % | 0.002084 | 0.001858 | - | 5만 | 23.05.02 |
|
6349 |
DOGECUBE
DOGECUBE
|
0.00002839 | 3.13 % | 0.00002930 | 0.00002839 | - | 5,864.81 | 23.03.14 |
|
6350 |
Merchant Token
MTO
|
0.05027 | 10.31 % | 0.05604 | 0.05027 | - | 9,171.11 | 21.10.06 |
|
6351 |
Glide Finance
GLIDE
|
0.01702 | 4.69 % | 0.01786 | 0.01702 | - | 740.07 | 22.04.08 |
|
6352 |
Green
GREEN
|
0.0002624 | 0 | - | - | - | - | 23.12.15 |
|
6353 |
ARMY
ARMY
|
0.0004786 | 5.73 % | 0.0005076 | 0.0004786 | - | 10만 | 24.11.11 |
|
6354 |
Another World
AWM
|
0.01171 | 3.45 % | 0.01171 | 0.01132 | - | 4,332.91 | 22.10.06 |
|
6355 |
Panda Coin
PANDA
|
0.00002239 | 6.15 % | 0.00002239 | 0.00002109 | - | 1만 | 21.11.16 |
|
6356 |
Chiba
CHIB
|
0.00001006 | 34.64 % | 0.00001539 | 0.00001006 | - | 44만 | 24.10.30 |
|
6357 |
AI
AI
|
0.0006153 | 5.63 % | 0.0006520 | 0.0006153 | - | 11만 | 23.12.27 |
|
6358 |
GreenZoneX
GZX
|
0.00003250 | 7.67 % | 0.00003520 | 0.00003250 | - | 15.29 | 21.10.05 |
|
6359 |
RocketFi
ROCKETFI
|
0.0000008690 | 1.29 % | 0.0000008690 | 0.0000008579 | - | 2,962.26 | 22.07.12 |
|
6360 |
Kingdom Raids
KRS
|
0.00002400 | 3.54 % | 0.00002488 | 0.00002400 | - | 67.46 | 22.10.08 |
|
6361 |
Pepe 2.0
PEPE2.0
|
0.0₁₀3798 | - % | 0.0₁₀3798 | 0.0₁₀3798 | - | - | 23.06.30 |
|
6362 |
Anyswap
ANY
|
4.24 | 3.19 % | 4.38 | 4.24 | - | 8.27 | 20.08.17 |
|
6363 |
Goatcoin
GOAT
|
44.36 | 10.06 % | 49.32 | 44.36 | - | 465.80 | 21.04.01 |
|
6364 |
Krogan
KRO
|
0.0002452 | 0.04 % | 0.0002453 | 0.0002452 | - | 0.94 | 22.03.18 |
|
6365 |
Metropoly
METRO
|
0.003991 | 0 | - | - | - | - | 23.05.04 |
|
6366 |
EchoLink
EKO
|
0.000001527 | 2 % | 0.000001527 | 0.000001497 | - | - | 18.01.15 |
|
6367 |
LavaSwap
LAVA
|
0.001637 | 6.4 % | 0.001748 | 0.001637 | - | - | 21.02.14 |
|
6368 |
Scrap
SCRAP
|
0.003404 | 0 | - | - | - | - | 22.01.26 |
|
6369 |
Reel Token
Reelt
|
0.009266 | 0.05 % | 0.009270 | 0.009266 | - | - | 23.03.23 |
|
6370 |
JRVGCUPVSC
PVFYBO
|
0.00004997 | 0 | - | - | - | - | 23.10.01 |
|
6371 |
Crypto Journey
DADDY
|
0.3082 | 8.96 % | 0.3385 | 0.3082 | - | 4,503.12 | 24.05.31 |
|
6372 |
Republican
REPUBLICAN
|
0.00004437 | 11.34 % | 0.00005005 | 0.00004437 | - | 731.05 | 24.07.17 |
|
6373 |
Yelay
YLAY
|
0.03255 | 2.92 % | 0.03353 | 0.03255 | - | 8만 | 24.11.01 |
|
6374 |
Dogecoin 2.0
DOGE2
|
0.0000003299 | 0.42 % | 0.0000003313 | 0.0000003299 | - | - | 24.07.30 |
|
6375 |
XHYPE
XHP
|
0.006390 | 1.76 % | 0.006504 | 0.006390 | - | 411.41 | 23.04.23 |
|
6376 |
Unicorn
UWU
|
0.0004600 | 18.35 % | 0.0005634 | 0.0004600 | - | 109만 | 24.08.16 |
|
6377 |
Donald Trump Jr.
$DTJR
|
0.00005297 | 3.4 % | 0.00005484 | 0.00005297 | - | 2,313.65 | 24.06.19 |
|
6378 |
Coin6900
COIN
|
0.001951 | 8.24 % | 0.001951 | 0.001803 | - | 94만 | 24.11.14 |
|
6379 |
PhrygeETH
PHRYGE
|
0.0₈3685 | 0 | - | - | - | - | 24.06.07 |
|
6380 |
doginme
DOGINME
|
0.0008011 | 28.9 % | 0.0008011 | 0.0006214 | - | 233만 | 24.04.18 |
|
6381 |
Octavia AI
VIA
|
0.05265 | 10.33 % | 0.05265 | 0.04772 | - | 33만 | 24.02.21 |
|
6382 |
Godzilla
GODZ
|
0.000001377 | 0 | - | - | - | - | 24.06.24 |
|
6383 |
4-CHAN
4CHAN
|
0.₁₃3828 | 9.12 % | 0.₁₃4212 | 0.₁₃3828 | - | 20만 | 23.05.03 |
|
6384 |
Cadence Protocol
CAD
|
0.004867 | 0 | - | - | - | - | 24.02.01 |
|
6385 |
DeGate
DG
|
0.08374 | 1.1 % | 0.08467 | 0.08374 | - | 7만 | 21.03.16 |
|
6386 |
BrickBlock
BRICK
|
0.006023 | 0 | - | - | - | - | 24.04.23 |
|
6387 |
Grave
GRVE
|
0.003666 | 9.62 % | 0.004056 | 0.003666 | - | 79.92 | 22.03.03 |
|
6388 |
KAKA NFT World
KAKA
|
0.0004537 | 8.61 % | 0.0004964 | 0.0004537 | - | 5만 | 21.07.06 |
|
6389 |
BitcoinX
BCX
|
0.0002156 | 0.03 % | 0.0002157 | 0.0002156 | - | 551.39 | 17.12.15 |
|
6390 |
GoldMiner
GM
|
0.000001026 | 1.09 % | 0.000001026 | 0.000001015 | - | 474.30 | 21.10.21 |
|
6391 |
XAI Corp
XAI
|
0.0002473 | 5.61 % | 0.0002620 | 0.0002473 | - | 1,156.78 | 23.05.22 |
|
6392 |
pre
PRE
|
0.00005767 | 15.19 % | 0.00006800 | 0.00005767 | - | 1,864.50 | 24.01.23 |
|
6393 |
Bandit on Base
BANDIT
|
0.000008343 | 8.86 % | 0.000008343 | 0.000007664 | - | 2만 | 24.11.11 |
|
6394 |
CATO
CATO
|
0.002184 | 13.4 % | 0.002522 | 0.002184 | - | 365.75 | 21.08.29 |
|
6395 |
Artificial Idiot
AII
|
0.00004595 | 8.6 % | 0.00005027 | 0.00004595 | - | 313.96 | 24.03.19 |
|
6396 |
Goatseus Maximus 2.0
GOAT2
|
0.00002089 | 1.9 % | 0.00002089 | 0.00002050 | - | 2만 | 24.10.30 |
|
6397 |
Based Wojak
BOJAK
|
0.0002068 | 0 | - | - | - | - | 24.03.21 |
|
6398 |
SEKAI GLORY
GLORY
|
0.0006422 | 3.35 % | 0.0006644 | 0.0006422 | - | 635.72 | 24.03.26 |
|
6399 |
Mithila Coin
MLC
|
0.9902 | 0.08 % | 0.9902 | 0.9894 | - | 4만 | 22.11.15 |
|
6400 |
zk Crolon Mars
zkCLMRS
|
0.000006588 | 0 | - | - | - | - | 22.08.26 |
|