| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Z
Z
|
0.00009469 | 0.55 % | 0.00009521 | 0.00009469 | - | - | 25.06.03 |
|
| 6302 |
OddsNotify
 ODDS]
|
0.00009477 | 0 | - | - | - | - | 24.12.09 |
|
| 6303 |
Trump Pepe
 TRUMPE
|
0.0007169 | 0 | - | - | - | - | 24.05.24 |
|
| 6304 |
Moaner by Matt Furie
 MOANER
|
0.00001284 | 0 | - | - | - | - | 25.08.18 |
|
| 6305 |
President Trump
 PUMP
|
0.0₆3288 | 0 | - | - | - | - | 24.11.05 |
|
| 6306 |
GTF
GTF
|
0.0000002293 | 2.73 % | 0.0000002357 | 0.0000002293 | - | - | 25.11.07 |
|
| 6307 |
Tokabu
 TOKABU
|
0.₁₄2442 | - % | 0.₁₄2442 | 0.₁₄2442 | - | - | 25.09.19 |
|
| 6308 |
Bitball Treasure
 BTRS
|
0.01598 | - % | 0.01598 | 0.01598 | - | 5,298.50 | 19.11.04 |
|
| 6309 |
Camelot Token
 GRAIL
|
80.57 | 1.53 % | 80.57 | 79.36 | - | 4,600.19 | 22.12.12 |
|
| 6310 |
Friend3
 F3
|
0.0002321 | 2.87 % | 0.0002389 | 0.0002321 | - | 1만 | 23.11.24 |
|
| 6311 |
MM Finance (Cronos)
 MMF
|
0.00009918 | 0.09 % | 0.00009918 | 0.00009908 | - | - | 22.03.31 |
|
| 6312 |
Franklin
 FLY
|
0.000007997 | 0 | - | - | - | - | 21.04.06 |
|
| 6313 |
Trivians
 TRIVIA
|
0.00005888 | 0 | - | - | - | - | 22.07.02 |
|
| 6314 |
Agnus Ai
 AGN
|
0.000006423 | 0 | - | - | - | - | 24.01.17 |
|
| 6315 |
Voice Street
 VST
|
0.004900 | 0 | - | - | - | - | 22.01.27 |
|
| 6316 |
SmartMoney
SMRT
|
0.00004055 | 0 | - | - | - | - | 24.02.19 |
|
| 6317 |
Galaxy Fox
 GFOX
|
0.00001975 | 0 | - | - | - | - | 24.01.31 |
|
| 6318 |
Communis
 COM
|
0.₁₁2694 | 119.6 % | 0.₁₁2694 | 0.₁₁1227 | - | 1만 | 24.01.03 |
|
| 6319 |
Gec
 GEC
|
0.007201 | 0.92 % | 0.007268 | 0.007201 | - | - | 23.12.08 |
|
| 6320 |
Dogey
 DOGEY
|
0.0000001577 | 0 | - | - | - | - | 24.03.07 |
|
| 6321 |
Bretta
 BRETTA
|
0.01403 | 0 | - | - | - | - | 24.03.21 |
|
| 6322 |
Chat AI
 AI
|
0.00004901 | 3.12 % | 0.00004901 | 0.00004753 | - | - | 23.03.15 |
|
| 6323 |
Archive AI
 ARCAI
|
0.008499 | 0 | - | - | - | - | 23.02.04 |
|
| 6324 |
Thetan Coin
 THC
|
0.001016 | 0.4 % | 0.001020 | 0.001016 | - | 24.76 | 21.11.29 |
|
| 6325 |
Stables Labs (USDX)
 USDX
|
0.01291 | 4.1 % | 0.01291 | 0.01240 | - | - | 24.11.18 |
|
| 6326 |
Christmas DOGE
 XDOGE
|
0.₁₄6451 | - % | 0.₁₄6451 | 0.₁₄6451 | - | - | 23.12.19 |
|
| 6327 |
Smudge Cat
 SMUDCAT
|
0.000001258 | 0 | - | - | - | - | 23.08.08 |
|
| 6328 |
HyperVerse
 HVT
|
0.0₉6593 | 0 | - | - | - | - | 22.01.26 |
|
| 6329 |
TOZEX
 TOZ
|
0.01988 | 0 | - | - | - | - | 21.02.19 |
|
| 6330 |
Minter HUB
 HUB
|
0.4489 | 1.28 % | 0.4489 | 0.4432 | - | - | 21.04.01 |
|
| 6331 |
Base Goddess
 TYBGS
|
0.0000001594 | 0 | - | - | - | - | 24.03.27 |
|
| 6332 |
Aidos Kuneen
 ADK
|
0.01453 | 0 | - | - | - | - | 17.06.06 |
|
| 6333 |
XFUEL
 XFUEL
|
0.007405 | 0 | - | - | - | - | 20.08.17 |
|
| 6334 |
The Wasted Lands
 WAL
|
0.00008759 | 0 | - | - | - | - | 21.12.14 |
|
| 6335 |
ZFMCOIN
 ZFM
|
0.0₈9993 | 0 | - | - | - | - | 22.11.06 |
|
| 6336 |
Kamaleont
 KLT
|
0.00001997 | 0 | - | - | - | - | 23.07.13 |
|
| 6337 |
LEZGI Token
 LEZGI
|
0.003506 | 0 | - | - | - | - | 24.03.29 |
|
| 6338 |
bichi mao
 BICHI
|
0.00001735 | 0 | - | - | - | - | 24.12.09 |
|
| 6339 |
Bloodline chanting my name
 CHANT
|
0.00001638 | 10.33 % | 0.00001638 | 0.00001484 | - | - | 24.12.04 |
|
| 6340 |
USDGOLD
 USDG
|
0.9992 | - % | 0.9992 | 0.9991 | - | 4,495.85 | 25.12.02 |
|
| 6341 |
F
F
|
0.00001507 | 0 | - | - | - | - | 25.06.09 |
|
| 6342 |
LYO Credit
 LYO
|
1.13 | 0 | - | - | - | - | 22.06.16 |
|
| 6343 |
Rouge Studio
 ROUGE
|
0.003157 | 0 | - | - | - | - | 25.01.17 |
|
| 6344 |
Longevity
 LONGEVITY
|
0.₁₃6504 | - % | 0.₁₃6504 | 0.₁₃6504 | - | - | 24.12.09 |
|
| 6345 |
The Professor
 LAB
|
0.00002088 | 0 | - | - | - | - | 24.05.24 |
|
| 6346 |
CLIPPY
 CLIPPY
|
0.₁₃2213 | - % | 0.₁₃2213 | 0.₁₃2213 | - | - | 25.08.18 |
|
| 6347 |
Baby Wen
 BWEN
|
0.0002822 | 8.3 % | 0.0002822 | 0.0002605 | - | - | 24.11.05 |
|
| 6348 |
Speedrun
 RUN
|
0.000004018 | 0 | - | - | - | - | 25.08.13 |
|
| 6349 |
Gnome Child
 GNOME
|
0.0₆1105 | 0 | - | - | - | - | 25.06.15 |
|
| 6350 |
Covalent
 CQT
|
0.001338 | 1.68 % | 0.001361 | 0.001338 | - | 4,775.29 | 20.10.14 |
|
| 6351 |
KING
 KING
|
0.000007784 | 0.01 % | 0.000007784 | 0.000007784 | - | - | 23.05.06 |
|
| 6352 |
SEED NFT Marketplace
 SEED
|
0.1786 | 3.59 % | 0.1853 | 0.1786 | - | 60.74 | 23.05.21 |
|
| 6353 |
Fungi
 FUNGI
|
0.0009631 | 5.23 % | 0.001016 | 0.0009631 | - | - | 24.04.17 |
|
| 6354 |
Wagie Bot
 WAGIEBOT
|
0.02419 | 0 | - | - | - | - | 23.07.14 |
|
| 6355 |
Mazuri GameFi
 MZR
|
0.04719 | 0 | - | - | - | - | 23.03.22 |
|
| 6356 |
DOGO
 DOGO
|
0.000001893 | 1298 % | 0.000001893 | 0.0000001354 | - | - | 24.02.28 |
|
| 6357 |
WECOIN
 WECO
|
0.000004630 | 0 | - | - | - | - | 23.05.23 |
|
| 6358 |
TokenSight
 TKST
|
0.005014 | 0 | - | - | - | - | 23.10.28 |
|
| 6359 |
Pou
 POU
|
0.0001420 | 1.96 % | 0.0001449 | 0.0001420 | - | - | 24.03.12 |
|
| 6360 |
Nahmii
NII
|
0.0000006397 | 0 | - | - | - | - | 19.11.05 |
|
| 6361 |
Base Carbon Tonne
 BCT
|
0.05730 | 0.59 % | 0.05764 | 0.05730 | - | - | 21.10.21 |
|
| 6362 |
TensorScan AI
 TSA
|
0.04899 | 0 | - | - | - | - | 24.03.28 |
|
| 6363 |
Jetset
 JTS
|
0.0005774 | 0 | - | - | - | - | 22.04.29 |
|
| 6364 |
Book of Miggles
 BOMI
|
0.3034 | 8.06 % | 0.3034 | 0.2807 | - | - | 24.12.17 |
|
| 6365 |
FC Sion Fan Token
 SION
|
0.003331 | 0 | - | - | - | - | 22.06.13 |
|
| 6366 |
TMRW Coin
 TMRW
|
0.000006337 | 0 | - | - | - | - | 24.04.11 |
|
| 6367 |
Putin Meme
 PUTIN
|
0.0002583 | 0 | - | - | - | - | 25.01.22 |
|
| 6368 |
Son of Brett
 BRATT
|
0.002555 | 0 | - | - | - | - | 24.03.12 |
|
| 6369 |
LICKGOAT
 LICK
|
0.00001357 | 0 | - | - | - | - | 24.03.12 |
|
| 6370 |
GINZA NETWORK
 GINZA
|
0.0004731 | 0.02 % | 0.0004731 | 0.0004730 | - | 55.19 | 21.11.05 |
|
| 6371 |
KanzzAI
 KAAI
|
0.0003835 | 0 | - | - | - | - | 24.11.18 |
|
| 6372 |
CryptoCart V2
 CCV2
|
0.07274 | 0 | - | - | - | - | 21.12.10 |
|
| 6373 |
CATCEO
 CATCEO
|
0.₁₂1919 | 0.01 % | 0.₁₂1919 | 0.₁₂1919 | - | - | 23.03.04 |
|
| 6374 |
Perpetual Motion Machine
 PMM
|
0.0002383 | 0 | - | - | - | - | 24.02.09 |
|
| 6375 |
Zeedex
 ZDEX
|
0.002789 | 0 | - | - | - | - | 20.09.10 |
|
| 6376 |
HappyFans
 HAPPY
|
0.0₆6847 | 3.4 % | 0.0₆6847 | 0.0₆6621 | - | - | 21.09.20 |
|
| 6377 |
Learning Star
 LSTAR
|
0.00003859 | 0 | - | - | - | - | 22.06.13 |
|
| 6378 |
Patientory
 PTOY
|
0.0007634 | 0 | - | - | - | - | 17.06.06 |
|
| 6379 |
FolgoryUSD
 USDF
|
2.14 | 0 | - | - | - | - | 20.09.01 |
|
| 6380 |
Rise of Defenders
 RDR
|
0.00004555 | 0 | - | - | - | - | 21.12.14 |
|
| 6381 |
Forever Burn
 FBURN
|
0.1000 | 0 | - | - | - | - | 22.11.07 |
|
| 6382 |
Vix Finance
 CPIGGY
|
0.006746 | 0 | - | - | - | - | 23.07.17 |
|
| 6383 |
BABYTRUMP
 BABYTRUMP
|
0.00005321 | 0 | - | - | - | - | 24.03.29 |
|
| 6384 |
X314
 X314
|
0.000007122 | 0.03 % | 0.000007122 | 0.000007119 | - | - | 25.06.12 |
|
| 6385 |
OracleX
 OEX
|
0.01217 | 0.73 % | 0.01226 | 0.01217 | - | 6만 | 25.12.02 |
|
| 6386 |
GEORGE
GEORGE
|
0.00001354 | 0 | - | - | - | - | 25.06.03 |
|
| 6387 |
Marsik
 MARSIK
|
0.0₈3081 | 0 | - | - | - | - | 24.12.09 |
|
| 6388 |
Meta Pool
 mpDAO
|
0.01467 | 2.5 % | 0.01505 | 0.01467 | - | - | 25.08.18 |
|
| 6389 |
HashVox AI
 0XVOX
|
0.0001023 | 0 | - | - | - | - | 24.05.24 |
|
| 6390 |
Resolv Liquidity Pool
 RLP
|
1.28 | 0.07 % | 1.28 | 1.28 | - | - | 25.08.18 |
|
| 6391 |
CryptoLoots
 CLOOTS
|
0.00004416 | 3.13 % | 0.00004416 | 0.00004282 | - | - | 25.08.13 |
|
| 6392 |
Caspur Zoomies
 CASPUR
|
0.000007342 | 0 | - | - | - | - | 25.10.10 |
|
| 6393 |
yellow ket
 KET
|
0.002435 | 1.16 % | 0.002464 | 0.002435 | - | 2,287.48 | 25.02.05 |
|
| 6394 |
GoldBrick
GBCK
|
0.001645 | 0.2 % | 0.001648 | 0.001645 | - | 12만 | 25.11.07 |
|
| 6395 |
BARRON
 BARRON
|
0.0₉4276 | 11.3 % | 0.0₉4820 | 0.0₉4276 | - | - | 24.05.22 |
|
| 6396 |
Zedxion
 ZEDXION
|
0.3730 | 0 | - | - | - | - | 21.10.07 |
|
| 6397 |
Renq Finance
 RENQ
|
0.0004925 | 3.34 % | 0.0004925 | 0.0004766 | - | 5만 | 23.03.28 |
|
| 6398 |
Web3 TON Token
 WEB3
|
0.01306 | 4.14 % | 0.01362 | 0.01306 | - | 49.62 | 24.04.22 |
|
| 6399 |
Multiverse
 AI
|
0.00001017 | 0 | - | - | - | - | 21.07.25 |
|
| 6400 |
Nitefeeder
 NITEFEEDER
|
0.0₉5234 | 9.58 % | 0.0₉5234 | 0.0₉4776 | - | - | 24.04.16 |
|