| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Hydro Protocol
 HOT
|
0.001186 | 1.32 % | 0.001201 | 0.001186 | - | - | 18.01.19 |
|
| 6602 |
Jetfuel Finance
 FUEL
|
36.33 | 0 | - | - | - | - | 21.03.02 |
|
| 6603 |
Galatic Kitty Fighters
 GKF
|
0.0₁₀7702 | 0.04 % | 0.0₁₀7705 | 0.0₁₀7702 | - | - | 22.02.02 |
|
| 6604 |
Mizar
 MZR
|
0.0003538 | 6.19 % | 0.0003538 | 0.0003332 | - | 2,800.88 | 23.03.07 |
|
| 6605 |
CRAZY MUSK
 CRAZYMUSK
|
0.₁₄0000 | 0 | - | - | - | 0.63 | 23.10.08 |
|
| 6606 |
MAGA
 MAGA
|
0.0000001691 | 2.37 % | 0.0000001732 | 0.0000001691 | - | 1,659.22 | 24.05.31 |
|
| 6607 |
Awkward Look Monkey Club
 ALMC
|
0.00008868 | 22.73 % | 0.00008868 | 0.00007225 | - | 8,669.59 | 24.06.13 |
|
| 6608 |
ZEXY
 ZEXY
|
0.00003664 | 5.06 % | 0.00003860 | 0.00003664 | - | 496.11 | 24.07.17 |
|
| 6609 |
XPX
 XPX
|
0.00002043 | 2.75 % | 0.00002101 | 0.00002043 | - | 4,765.17 | 24.07.05 |
|
| 6610 |
CAMELL
 CAMT
|
0.01183 | 8.68 % | 0.01295 | 0.01183 | - | 7만 | 24.07.26 |
|
| 6611 |
RUNES·X·BITCOIN
 X
|
0.000004004 | 0 | - | - | - | 130만 | 24.07.18 |
|
| 6612 |
BUDDY
 BUDDY
|
0.000008614 | 0 | - | - | - | - | 24.06.27 |
|
| 6613 |
Welshare Health
 WEL
|
0.08292 | 2.02 % | 0.08462 | 0.08292 | - | 15만 | 24.11.14 |
|
| 6614 |
MAGA
 TRUMP
|
0.01319 | 17.64 % | 0.01601 | 0.01319 | - | 5만 | 24.06.07 |
|
| 6615 |
Matrix Chain
 MTC
|
0.0005099 | 1.22 % | 0.0005162 | 0.0005099 | - | 1,346.77 | 23.12.26 |
|
| 6616 |
Mar3 AI
 MAR3
|
0.0001903 | 5.5 % | 0.0002014 | 0.0001903 | - | 6만 | 23.05.08 |
|
| 6617 |
Mechaverse
 MC
|
0.01386 | 0 | - | - | - | - | 22.09.05 |
|
| 6618 |
Golden Token
 GOLD
|
0.007855 | 10.87 % | 0.008812 | 0.007855 | - | 5,271.03 | 19.07.17 |
|
| 6619 |
Tongtongcoin
 TTC
|
0.05557 | 0.56 % | 0.05557 | 0.05526 | - | 934.10 | 22.10.07 |
|
| 6620 |
Nchart Token
 CHART
|
0.03110 | 0 | - | - | - | - | 23.08.21 |
|
| 6621 |
NFT Champions
CHAMP
|
0.001808 | 27.72 % | 0.002502 | 0.001808 | - | 3만 | 21.10.27 |
|
| 6622 |
Matt Furie's Boys Club
 BOYSCLUB
|
0.01973 | 19.2 % | 0.01973 | 0.01655 | - | 16만 | 24.04.25 |
|
| 6623 |
SpaceMine
 MINE
|
0.0008457 | 2.05 % | 0.0008457 | 0.0008287 | - | 8만 | 22.04.14 |
|
| 6624 |
Solidray (new)
 SRT
|
0.00006349 | 0.37 % | 0.00006349 | 0.00006325 | - | 822.95 | 21.12.02 |
|
| 6625 |
Catzos
 CATZ
|
0.000003755 | 0 | - | - | - | - | 24.04.24 |
|
| 6626 |
Shih Tzu
 SHIH
|
0.0₉6904 | 0.1 % | 0.0₉6904 | 0.0₉6897 | - | 763.31 | 21.05.11 |
|
| 6627 |
DUX
 DUX
|
0.0004997 | 0 | - | - | - | - | 23.01.26 |
|
| 6628 |
Kayserispor Token
 KYSR
|
0.07295 | 1.07 % | 0.07295 | 0.07218 | - | 2만 | 21.12.23 |
|
| 6629 |
TRUMP MAGA PRESIDENT
 TRUMP
|
0.0₈7926 | 12.74 % | 0.0₈7926 | 0.0₈7030 | - | 357.41 | 24.08.05 |
|
| 6630 |
FTX Users' Debt
 FUD
|
9.62 | 0.05 % | 9.63 | 9.62 | - | 703.87 | 23.02.07 |
|
| 6631 |
ArchAngel Token
 ARCHA
|
0.₁₂7173 | - % | 0.₁₂7173 | 0.₁₂7173 | - | - | 21.10.06 |
|
| 6632 |
Book of Derp
 BODE
|
0.00002113 | 2.1 % | 0.00002158 | 0.00002113 | - | 16.70 | 24.04.01 |
|
| 6633 |
Punk Panda Messenger
 PPM
|
0.0000002326 | 0 | - | - | - | - | 22.11.15 |
|
| 6634 |
LynKey
 LYNK
|
0.001389 | 0 | - | - | - | - | 22.04.14 |
|
| 6635 |
Cricket Star Manager
 CSM
|
0.001751 | 0 | - | - | - | - | 22.05.30 |
|
| 6636 |
Vagabond
 VGO
|
0.001934 | 1.13 % | 0.001934 | 0.001912 | - | 32.62 | 21.11.08 |
|
| 6637 |
TrueChain
 TRUE
|
0.0004393 | 0 | - | - | - | - | 18.01.24 |
|
| 6638 |
Warrior Token
 WAR
|
0.0004501 | 0 | - | - | - | - | 21.03.04 |
|
| 6639 |
Grim EVO
 GRIM EVO
|
0.01128 | 0 | - | - | - | - | 22.02.03 |
|
| 6640 |
BabyDoge CEO
 BCEO
|
0.₁₃2671 | - % | 0.₁₃2671 | 0.₁₃2671 | - | - | 23.03.08 |
|
| 6641 |
Luffy G5
 LFG
|
0.001303 | 0 | - | - | - | - | 23.10.12 |
|
| 6642 |
Stonks
 STONKS
|
0.00004132 | 11.94 % | 0.00004692 | 0.00004132 | - | 42만 | 24.06.13 |
|
| 6643 |
JD Vance
 VANCE
|
0.₁₂3582 | 9.54 % | 0.₁₂3582 | 0.₁₂3270 | - | 553.94 | 24.07.17 |
|
| 6644 |
Future Token
 FTR
|
7.25 | 3.09 % | 7.48 | 7.25 | - | - | 21.11.08 |
|
| 6645 |
Mixcash AI
 MIXAI
|
0.00002175 | 0 | - | - | - | - | 24.06.09 |
|
| 6646 |
USETH
 USETH
|
0.001147 | 0 | - | - | - | - | 24.07.18 |
|
| 6647 |
Teleport System Token
 TST
|
0.009029 | 3.41 % | 0.009029 | 0.008731 | - | 32만 | 24.06.27 |
|
| 6648 |
CryptoFarmers
 FARM
|
0.6809 | 4.36 % | 0.6809 | 0.6524 | - | 6만 | 24.11.14 |
|
| 6649 |
QuantixAI
 QAI
|
96.3 | 3.48 % | 99.76 | 96.3 | - | 411만 | 24.04.16 |
|
| 6650 |
lmeow
 LMEOW
|
0.06835 | 34.72 % | 0.06835 | 0.05073 | - | 880만 | 24.03.20 |
|
| 6651 |
mouse in a cats world
 MOW
|
0.000007651 | 0 | - | - | - | - | 24.04.16 |
|
| 6652 |
Covenant
 COVN
|
0.01291 | 0.35 % | 0.01295 | 0.01291 | - | 1만 | 22.01.04 |
|
| 6653 |
Evulus Token
 EVU
|
0.002811 | 0.04 % | 0.002812 | 0.002811 | - | 19만 | 21.12.29 |
|
| 6654 |
Linework Coin
 LWC
|
0.003795 | 0 | - | - | - | - | 22.10.12 |
|
| 6655 |
Thales
 THALES
|
0.3154 | 4.1 % | 0.3288 | 0.3154 | - | 4만 | 21.09.20 |
|
| 6656 |
CODEX
 CODEX
|
0.005084 | 6.93 % | 0.005463 | 0.005084 | - | 4,256.26 | 23.12.29 |
|
| 6657 |
Argo Finance
ARGO
|
0.0005170 | 3.02 % | 0.0005330 | 0.0005170 | - | 37.32 | 22.05.03 |
|
| 6658 |
Evernode
 EVR
|
0.09247 | 6.36 % | 0.09247 | 0.08693 | - | 4만 | 24.02.27 |
|
| 6659 |
I LOVE SNOOPY
 LOVESNOOPY
|
0.0₈1196 | 19.76 % | 0.0₈1196 | 0.0₉9994 | - | 1만 | 23.05.18 |
|
| 6660 |
Vatra INU
 VATR
|
0.001189 | 4.39 % | 0.001189 | 0.001139 | - | 1만 | 24.04.25 |
|
| 6661 |
Baby Floki (BSC)
 BABYFLOKI
|
0.0₉2386 | 3.24 % | 0.0₉2386 | 0.0₉2311 | - | 940.83 | 21.09.29 |
|
| 6662 |
TEN
 TENFI
|
0.001120 | 0.23 % | 0.001122 | 0.001120 | - | 1,951.87 | 21.05.24 |
|
| 6663 |
Army of Fortune Coin
 AFC
|
0.000006305 | 0 | - | - | - | - | 24.01.09 |
|
| 6664 |
Fantom USD
 FUSD
|
0.4481 | 3.47 % | 0.4642 | 0.4481 | - | 28.62 | 22.01.04 |
|
| 6665 |
SHOG
 SHOG
|
0.01040 | 13.85 % | 0.01207 | 0.01040 | - | 1만 | 24.08.05 |
|
| 6666 |
Cerberus
 CRBRUS
|
0.000007206 | 7.05 % | 0.000007752 | 0.000007206 | - | 157.94 | 22.03.17 |
|
| 6667 |
Heavenland
 HTO
|
0.0009407 | 2.84 % | 0.0009682 | 0.0009407 | - | 41.68 | 22.05.16 |
|
| 6668 |
DAYSTARTER
 DST
|
0.02376 | 0.37 % | 0.02376 | 0.02367 | - | 5.94 | 22.10.26 |
|
| 6669 |
Multiverse
 MVS
|
0.00003445 | 0.63 % | 0.00003467 | 0.00003445 | - | 606.31 | 21.12.30 |
|
| 6670 |
TILWIKI
 TLW
|
0.1933 | 57.72 % | 0.1933 | 0.1226 | - | 195.40 | 20.04.02 |
|
| 6671 |
King Trump
 KINGTRUMP
|
0.₁₃7013 | 3.23 % | 0.₁₃7013 | 0.₁₃6793 | - | 76.75 | 24.02.06 |
|
| 6672 |
Crypto Ai
 CAI
|
0.0₉5790 | 0 | - | - | - | - | 23.04.13 |
|
| 6673 |
indaHash
 IDH
|
0.00001338 | 0 | - | - | - | - | 18.01.24 |
|
| 6674 |
Asva
 ASVA
|
0.0006962 | 0.09 % | 0.0006968 | 0.0006962 | - | 2.79 | 21.03.04 |
|
| 6675 |
TTX METAVERSE
 XMETA
|
0.0₆4460 | 0 | - | - | - | - | 22.02.03 |
|
| 6676 |
Équilibre
 VARA
|
0.00002757 | 1.16 % | 0.00002789 | 0.00002757 | - | - | 23.03.08 |
|
| 6677 |
ROBIN HOOD
 HOOD
|
0.0003795 | 0 | - | - | - | - | 23.10.18 |
|
| 6678 |
Call of Memes Yachts Club
 COME
|
0.0₈1113 | 5.85 % | 0.0₈1182 | 0.0₈1113 | - | 10만 | 24.06.13 |
|
| 6679 |
Changpeng Zhao (czonbinance.com)
 CZ
|
0.0₈6297 | 4.04 % | 0.0₈6562 | 0.0₈6297 | - | 289.77 | 24.09.29 |
|
| 6680 |
President Trump
 PRESIDENT TRUMP
|
0.001635 | 0 | - | - | - | - | 24.07.17 |
|
| 6681 |
Moxie
 MOXIE
|
0.001379 | 3.73 % | 0.001433 | 0.001379 | - | 29만 | 24.07.30 |
|
| 6682 |
Denarius
 $MXD
|
0.000002746 | 3.42 % | 0.000002746 | 0.000002655 | - | 302.87 | 24.05.10 |
|
| 6683 |
AIRian
 AIR
|
0.05000 | 3.53 % | 0.05183 | 0.05000 | - | 25만 | 24.07.18 |
|
| 6684 |
Zeus
 ZEUS
|
0.06790 | 17.61 % | 0.08242 | 0.06790 | - | 1만 | 24.06.27 |
|
| 6685 |
Hawk Ttuuaahh
 SPITT
|
0.₁₃9038 | 97.16 % | 0.₁₃9038 | 0.₁₃4584 | - | 2만 | 24.11.14 |
|
| 6686 |
Harambe on Solana
 HARAMBE
|
0.05846 | 23.53 % | 0.07645 | 0.05846 | - | 787만 | 24.01.19 |
|
| 6687 |
Calcium
 CAL
|
0.002384 | 8.18 % | 0.002596 | 0.002384 | - | 5만 | 23.09.22 |
|
| 6688 |
Faith Tribe
 FTRB
|
0.005087 | 5.46 % | 0.005087 | 0.004823 | - | 24만 | 22.02.25 |
|
| 6689 |
socrates
 SOC
|
0.03316 | 8.92 % | 0.03316 | 0.03044 | - | 74만 | 24.11.08 |
|
| 6690 |
DBXen
 DXN
|
0.6897 | 4.26 % | 0.7204 | 0.6897 | - | 6,653.46 | 23.04.10 |
|
| 6691 |
Lost Worlds
 LOST
|
0.001136 | 3.26 % | 0.001174 | 0.001136 | - | 163.56 | 22.03.24 |
|
| 6692 |
Space Misfits
 SMCW
|
0.0006404 | 0.22 % | 0.0006418 | 0.0006404 | - | 103.23 | 22.01.03 |
|
| 6693 |
AQTIS
 AQTIS
|
0.0008018 | 3.56 % | 0.0008314 | 0.0008018 | - | 3,775.81 | 23.04.18 |
|
| 6694 |
MacaronSwap
MCRN
|
0.02849 | 0.85 % | 0.02849 | 0.02825 | - | 638.70 | 21.03.18 |
|
| 6695 |
Puff
 PUFF
|
0.007984 | 5.15 % | 0.008417 | 0.007984 | - | 2만 | 22.01.18 |
|
| 6696 |
Ishi
 ISHI
|
0.0000007447 | 11.37 % | 0.0000008401 | 0.0000007447 | - | 7,420.43 | 24.03.15 |
|
| 6697 |
EventChain
 EVC
|
0.001198 | 3.57 % | 0.001198 | 0.001157 | - | 349.05 | 17.11.29 |
|
| 6698 |
Ari10
 Ari10
|
0.0009793 | 2.67 % | 0.001006 | 0.0009793 | - | 238.16 | 21.11.05 |
|
| 6699 |
Smart World Union
 SWU
|
0.0003997 | 0 | - | - | - | - | 22.09.25 |
|
| 6700 |
Ofero
 OFE
|
0.001183 | 4.77 % | 0.001242 | 0.001183 | - | 47.67 | 23.01.19 |
|