| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6601 |
TAI
 TAI
|
0.08051 | 2.42 % | 0.08051 | 0.07860 | - | 15만 | 20.09.03 |
|
| 6602 |
TravGoPV
 TPV
|
0.0₈1005 | 0 | - | - | - | - | 21.12.17 |
|
| 6603 |
Tail
 TAIL
|
0.00004051 | 0 | - | - | - | - | 22.11.22 |
|
| 6604 |
Pepe Chain
 PC
|
0.0₉2100 | 0 | - | - | - | - | 23.07.21 |
|
| 6605 |
ATMA
 ATMA
|
0.0005937 | 0 | - | - | - | - | 24.04.02 |
|
| 6606 |
Phicoin
 PHI
|
0.0002750 | 0.74 % | 0.0002750 | 0.0002730 | - | 4,066.53 | 24.12.09 |
|
| 6607 |
Appics
 APX
|
0.001013 | 0.08 % | 0.001014 | 0.001013 | - | - | 22.04.13 |
|
| 6608 |
Burncoin
BURN
|
0.009381 | 5.62 % | 0.009381 | 0.008881 | - | 0.29 | 25.06.03 |
|
| 6609 |
Independence Day (Ethereum)
 INDEPENDENCE DAY
|
0.0₉5335 | 0 | - | - | - | - | 24.05.06 |
|
| 6610 |
DeFi Agents AI
 DEFAI
|
0.00001436 | 2.13 % | 0.00001467 | 0.00001436 | - | - | 25.01.10 |
|
| 6611 |
Hermy The Stallion
 HERMY
|
0.000009136 | 0 | - | - | - | - | 24.12.10 |
|
| 6612 |
Apetardio
 APETARDIO
|
0.00006427 | 5.4 % | 0.00006427 | 0.00006098 | - | - | 24.05.24 |
|
| 6613 |
TetherFund
 USD.F
|
1 | 0 | - | - | - | - | 25.08.13 |
|
| 6614 |
DEX223
 D223
|
0.0001049 | 0.28 % | 0.0001049 | 0.0001046 | - | 6만 | 25.02.05 |
|
| 6615 |
hushr
 HUSHR
|
0.0001236 | 0 | - | - | - | - | 25.07.23 |
|
| 6616 |
Turbo Browser
 TURBO
|
0.009878 | 0 | - | - | - | - | 24.10.09 |
|
| 6617 |
the face of sarcasm
 KAPPA
|
0.00001807 | 4.53 % | 0.00001807 | 0.00001728 | - | - | 25.06.16 |
|
| 6618 |
Metars Genesis
 MRS
|
0.6548 | 2 % | 0.6548 | 0.6419 | - | - | 22.08.01 |
|
| 6619 |
Bubblez
 BOB
|
0.0000001168 | 0 | - | - | - | - | 24.05.22 |
|
| 6620 |
Hippo Wallet Token (HPO)
 HPO
|
0.0006511 | 0.88 % | 0.0006569 | 0.0006511 | - | - | 22.10.20 |
|
| 6621 |
OSIS
 OSIS
|
0.1901 | 0 | - | - | - | - | 24.03.27 |
|
| 6622 |
Brett (SOL)
 BRETT
|
0.0001133 | 11.59 % | 0.0001133 | 0.0001015 | - | 682.80 | 23.12.30 |
|
| 6623 |
ScamFari token
 SCM
|
0.000003105 | 0.5 % | 0.000003105 | 0.000003089 | - | 1만 | 23.08.17 |
|
| 6624 |
BabyChita
 BCT
|
0.000005418 | 0 | - | - | - | - | 23.04.10 |
|
| 6625 |
GLI TOKEN
 GLI
|
0.03961 | 0 | - | - | - | - | 23.05.06 |
|
| 6626 |
Blocksport
 BSPT
|
0.00005299 | 5.99 % | 0.00005299 | 0.00004999 | - | 20.66 | 21.12.08 |
|
| 6627 |
Zenlink
ZLK
|
0.002350 | 0 | - | - | - | - | 21.12.01 |
|
| 6628 |
Homer Simpson(Solana)
 HOMER
|
0.₁₃5523 | - % | 0.₁₃5523 | 0.₁₃5523 | - | - | 23.12.11 |
|
| 6629 |
Zeusshield
 ZSC
|
0.0001106 | 3.01 % | 0.0001106 | 0.0001074 | - | 9,683.77 | 17.10.13 |
|
| 6630 |
Palantir Tokenized Stock (Defichain)
 DPLTR
|
2.83 | 0 | - | - | - | - | 22.03.31 |
|
| 6631 |
PEAR AI
 PEAR
|
0.00003655 | 0 | - | - | - | - | 24.12.17 |
|
| 6632 |
T-mac DAO
 TMG
|
0.5000 | 0.01 % | 0.5000 | 0.5000 | - | - | 22.11.04 |
|
| 6633 |
Fluid
 FLUID
|
0.04538 | 0 | - | - | - | - | 23.12.22 |
|
| 6634 |
Aura BAL
 AURABAL
|
4.86 | 0 | - | - | - | - | 22.07.25 |
|
| 6635 |
50x.com
 50X
|
0.03056 | 0 | - | - | - | - | 21.03.18 |
|
| 6636 |
Aavegotchi KEK
 KEK
|
0.0005781 | 0 | - | - | - | - | 22.04.01 |
|
| 6637 |
tobi
 TOBI
|
0.0001029 | 1.09 % | 0.0001040 | 0.0001029 | - | 2만 | 24.11.19 |
|
| 6638 |
Akita Inu
 AKT
|
0.00006714 | 0 | - | - | - | - | 24.02.20 |
|
| 6639 |
CRYPTOKKI
 TOKKI
|
0.009805 | 0 | - | - | - | - | 22.08.20 |
|
| 6640 |
Venture Coin
 VC
|
0.001075 | 0 | - | - | - | - | 23.09.20 |
|
| 6641 |
DogeZilla
 ZILLA
|
0.0₆1685 | 0 | - | - | - | - | 24.01.10 |
|
| 6642 |
Sishi Finance
 SISHI
|
0.0003350 | 2 % | 0.0003350 | 0.0003284 | - | - | 21.05.17 |
|
| 6643 |
Maneki
 NEKO
|
0.00006705 | 0.46 % | 0.00006705 | 0.00006674 | - | - | 23.03.09 |
|
| 6644 |
SocialCoin
 SOCC
|
0.0005785 | 0 | - | - | - | - | 17.07.02 |
|
| 6645 |
STABLE ASSET
 STA
|
0.3002 | 0 | - | - | - | - | 20.09.03 |
|
| 6646 |
Jolofcoin
 JOL
|
0.0005139 | 0 | - | - | - | - | 21.12.20 |
|
| 6647 |
Setter Protocol
 SET
|
0.0009208 | 0 | - | - | - | - | 22.11.30 |
|
| 6648 |
BlockGPT
 BGPT
|
0.00006689 | 0 | - | - | - | - | 23.07.23 |
|
| 6649 |
TOP CAT
 CAT
|
0.₁₃3131 | 5.88 % | 0.₁₃3131 | 0.₁₃2957 | - | - | 24.04.02 |
|
| 6650 |
NikePig
 NIKEPIG
|
0.0004116 | 0.01 % | 0.0004116 | 0.0004116 | - | 6만 | 24.12.09 |
|
| 6651 |
GLDT
 GLDT
|
1.41 | 1.53 % | 1.43 | 1.41 | - | 290.67 | 24.12.05 |
|
| 6652 |
BabyBUILDon
BB
|
0.0000006160 | 0 | - | - | - | - | 25.06.03 |
|
| 6653 |
Independence Day (BSC)
 INDEPENDENCE DAY
|
0.0₉6333 | 0 | - | - | - | - | 24.05.06 |
|
| 6654 |
CHAD
 CHAD
|
0.₁₄1250 | 0.01 % | 0.₁₄1250 | 0.₁₄1250 | - | - | 25.07.15 |
|
| 6655 |
Tuebor
 TBR
|
0.001350 | 7.49 % | 0.001350 | 0.001256 | - | - | 25.01.17 |
|
| 6656 |
NODIDDY
 NODIDDY
|
0.000004209 | 0 | - | - | - | - | 24.10.14 |
|
| 6657 |
FLEABONE
 FLEA
|
0.0₆1620 | 0 | - | - | - | - | 24.08.30 |
|
| 6658 |
SPERO
 $S$
|
0.0₆5999 | 17.22 % | 0.0₆5999 | 0.0₆5118 | - | - | 24.12.10 |
|
| 6659 |
Freedom
 FDM
|
0.007773 | 1.3 % | 0.007773 | 0.007673 | - | 22만 | 24.06.25 |
|
| 6660 |
Green Dildo Coin
 DILDO
|
0.0000006105 | 0 | - | - | - | - | 25.08.19 |
|
| 6661 |
Luckify
 LUCK
|
0.0006481 | 0.54 % | 0.0006481 | 0.0006446 | - | 12만 | 25.08.13 |
|
| 6662 |
YE AI Agent
 $YEAI
|
0.₁₃9719 | - % | 0.₁₃9719 | 0.₁₃9719 | - | - | 25.02.05 |
|
| 6663 |
TrainCoin
TRAIN
|
0.1534 | 1.78 % | 0.1534 | 0.1507 | - | 3만 | 25.11.24 |
|
| 6664 |
Looping Collective
LOOP
|
0.003401 | 1.42 % | 0.003450 | 0.003401 | - | - | 25.05.30 |
|
| 6665 |
Fiona
 FIONA
|
0.0₆7794 | 0 | - | - | - | - | 24.10.09 |
|
| 6666 |
Trader
 TDE
|
0.2660 | 0.05 % | 0.2660 | 0.2659 | - | - | 25.06.16 |
|
| 6667 |
XTV
 XTV
|
0.001654 | 0 | - | - | - | - | 24.05.22 |
|
| 6668 |
OpSec
 OPSEC
|
0.0008034 | 7.04 % | 0.0008034 | 0.0007505 | - | - | 24.01.08 |
|
| 6669 |
CANTO
 CANTO
|
0.0008995 | 0 | - | - | - | - | 22.08.22 |
|
| 6670 |
Revest Finance
 RVST
|
0.001565 | 9.28 % | 0.001565 | 0.001432 | - | - | 21.09.30 |
|
| 6671 |
MAGA
 TRUMP
|
0.0₆1112 | 0 | - | - | - | - | 23.11.27 |
|
| 6672 |
Deesse
 LOVE
|
0.00003744 | 0 | - | - | - | - | 22.01.12 |
|
| 6673 |
PLEB
 PLEB
|
0.00001187 | 7.54 % | 0.00001187 | 0.00001104 | - | - | 24.04.02 |
|
| 6674 |
xNFT Protocol
 XNFT
|
0.00006501 | 0 | - | - | - | - | 21.07.30 |
|
| 6675 |
AAG
AAG
|
0.01090 | 11.58 % | 0.01233 | 0.01090 | - | 2만 | 21.12.07 |
|
| 6676 |
TCGCoin 2.0
 TCG2
|
0.0002733 | 0 | - | - | - | - | 21.08.30 |
|
| 6677 |
Sowa AI
 SOWA
|
0.0003631 | 0 | - | - | - | - | 24.04.05 |
|
| 6678 |
Nominex
 NMX
|
0.002480 | 0.36 % | 0.002488 | 0.002480 | - | - | 21.04.23 |
|
| 6679 |
Fwog Takes
 FWOG
|
0.02188 | 0 | - | - | - | - | 24.12.17 |
|
| 6680 |
LinkCoin Token
 LKN
|
0.0001340 | 0 | - | - | - | - | 20.08.07 |
|
| 6681 |
Smol Su
 SU
|
0.06038 | 0 | - | - | - | - | 23.05.09 |
|
| 6682 |
Dogcoin
 DCOIN
|
0.00002601 | 0 | - | - | - | - | 25.01.22 |
|
| 6683 |
Bible of Memes
 BIBO
|
0.0000002461 | 0 | - | - | - | - | 24.03.22 |
|
| 6684 |
DragonKing
 DRAGONKING
|
0.0₈9391 | 0 | - | - | - | - | 23.04.12 |
|
| 6685 |
Elon Cat
 ELONCAT
|
0.03950 | - % | 0.03950 | 0.03950 | - | - | 23.10.03 |
|
| 6686 |
Chinau
 CHINAU
|
0.0₈7214 | 2.82 % | 0.0₈7423 | 0.0₈7214 | - | - | 24.11.19 |
|
| 6687 |
Child Support
 CS
|
0.0000001618 | 0 | - | - | - | - | 23.02.08 |
|
| 6688 |
CoinCollect
 COLLECT
|
0.0001766 | 0.32 % | 0.0001766 | 0.0001761 | - | 38.98 | 23.05.25 |
|
| 6689 |
BOOK OF KILLER
 BOKI
|
0.00001259 | 0 | - | - | - | - | 24.04.04 |
|
| 6690 |
Maxi protocol
 MAXI
|
0.003094 | 0 | - | - | - | - | 23.05.29 |
|
| 6691 |
Moox Protocol
 MOOX
|
0.003012 | 4.75 % | 0.003162 | 0.003012 | - | - | 22.05.13 |
|
| 6692 |
La Peseta
 PTAS
|
0.00009003 | 0 | - | - | - | - | 23.06.02 |
|
| 6693 |
Polybius
 PLBT
|
0.07554 | 9.91 % | 0.07554 | 0.06873 | - | 111.69 | 17.07.06 |
|
| 6694 |
TRONbetLive
 LIVE
|
0.01280 | 0 | - | - | - | - | 20.09.04 |
|
| 6695 |
MansaTrade
 MNS
|
0.0006455 | 0 | - | - | - | - | 21.12.20 |
|
| 6696 |
Falcon
 FLN
|
0.00007502 | 0 | - | - | - | - | 22.12.05 |
|
| 6697 |
XRP2.0
 XRP2
|
0.00005074 | 0 | - | - | - | - | 23.07.24 |
|
| 6698 |
Verity One Ltd. TRUTH MATTERS
 V
|
0.6386 | 0 | - | - | - | - | 24.04.05 |
|
| 6699 |
Super Trump (realsupertrump.com)
 TRUMP
|
0.000001268 | 0 | - | - | - | - | 24.12.09 |
|
| 6700 |
KOLZ
 KOLZ
|
0.000002720 | 4.22 % | 0.000002840 | 0.000002720 | - | 10만 | 24.11.19 |
|