| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6801 |
Panda DAO
 PANDA
|
0.005512 | 2 % | 0.005624 | 0.005512 | - | 6만 | 22.04.08 |
|
| 6802 |
NFTMart Token
NMT
|
0.0004110 | 0 | - | - | - | - | 21.05.24 |
|
| 6803 |
Kitty Inu
 Kitty
|
0.0000008805 | 6.11 % | 0.0000009377 | 0.0000008805 | - | 2,420.84 | 21.10.25 |
|
| 6804 |
Kelp Earned Points
 KEP
|
0.01328 | 0 | - | - | - | - | 24.03.12 |
|
| 6805 |
A2DAO
 ATD
|
0.04900 | 0.09 % | 0.04900 | 0.04895 | - | 131.41 | 21.03.23 |
|
| 6806 |
Osmo Bot
 OSMO
|
0.4583 | 0.33 % | 0.4583 | 0.4568 | - | 1,075.60 | 23.09.20 |
|
| 6807 |
Vegasino
 VEGAS
|
0.00001176 | 0 | - | - | - | - | 22.06.03 |
|
| 6808 |
Lydia Finance
 LYD
|
0.0002506 | 6.83 % | 0.0002690 | 0.0002506 | - | 8.30 | 21.08.09 |
|
| 6809 |
XRdoge
 XRDOGE
|
0.00003185 | 47.46 % | 0.00003185 | 0.00002160 | - | 2,324.82 | 21.11.01 |
|
| 6810 |
OmniBotX
 OMNIX
|
0.001293 | 0 | - | - | - | - | 21.12.13 |
|
| 6811 |
Project Quantum
 QBIT
|
0.0000005507 | 0.36 % | 0.0000005507 | 0.0000005487 | - | 30.68 | 21.06.07 |
|
| 6812 |
Burrow
 BRRR
|
0.007753 | 1.44 % | 0.007753 | 0.007642 | - | 2,373.06 | 22.06.15 |
|
| 6813 |
PEPERA
 PEPERA
|
0.0₁₀1038 | - % | 0.0₁₀1038 | 0.0₁₀1038 | - | - | 23.05.08 |
|
| 6814 |
GalleryCoin
 GLR
|
0.07283 | 46.51 % | 0.07283 | 0.04971 | - | 1,043.42 | 23.03.14 |
|
| 6815 |
Crystl Finance
 CRYSTL
|
0.0003329 | 2.8 % | 0.0003425 | 0.0003329 | - | 2.64 | 21.09.23 |
|
| 6816 |
AppCoins
 APPC
|
0.0002494 | 0 | - | - | - | - | 18.01.08 |
|
| 6817 |
BitWhite
 BTW
|
0.001863 | 0 | - | - | - | - | 18.01.30 |
|
| 6818 |
ImpulseVen
 VEN
|
0.01680 | 0.05 % | 0.01680 | 0.01680 | - | - | 21.03.24 |
|
| 6819 |
OSK
 OSK
|
3.29 | 0.04 % | 3.29 | 3.29 | - | - | 22.02.09 |
|
| 6820 |
Tail Finance
 TAIL
|
0.0₁₀1211 | 0.01 % | 0.0₁₀1211 | 0.0₁₀1211 | - | - | 23.03.16 |
|
| 6821 |
Diablo IV
 DIABLO
|
0.0₈7596 | 0 | - | - | - | - | 23.10.23 |
|
| 6822 |
Luxury Travel Token
 LTT
|
0.003618 | 5.66 % | 0.003835 | 0.003618 | - | 36만 | 24.06.13 |
|
| 6823 |
BlackDragon
 BDT
|
1.96 | 0 | - | - | - | - | 20.11.24 |
|
| 6824 |
Gigacat (gigacatsol.net)
 GCAT
|
0.00007011 | 0.77 % | 0.00007065 | 0.00007011 | - | 1만 | 24.08.28 |
|
| 6825 |
President Trump
 PRESIDENT TRUMP
|
0.0₈4926 | 0 | - | - | - | - | 24.07.18 |
|
| 6826 |
Degen Forest
 MOOLA
|
0.004077 | 7.55 % | 0.004077 | 0.003791 | - | 197.41 | 24.06.27 |
|
| 6827 |
Sallar
 ALL
|
0.0007479 | 18.33 % | 0.0007479 | 0.0006320 | - | 8만 | 24.11.14 |
|
| 6828 |
NutFlex
 NUT
|
0.0001359 | 2.59 % | 0.0001395 | 0.0001359 | - | 7,993.86 | 24.05.30 |
|
| 6829 |
Digital Financial Exchange
 DIFX
|
0.1064 | 1.86 % | 0.1064 | 0.1044 | - | 181만 | 22.01.27 |
|
| 6830 |
Fathom Dollar
 FXD
|
0.9997 | 0.09 % | 1 | 0.9997 | - | 37만 | 23.07.03 |
|
| 6831 |
FUNCH
 FUNCH
|
0.01410 | 0.05 % | 0.01410 | 0.01410 | - | - | 23.06.07 |
|
| 6832 |
Storm Warfare
 JAN
|
0.003661 | 1.79 % | 0.003728 | 0.003661 | - | 2만 | 24.02.06 |
|
| 6833 |
Let's Go Brandon Token
 LGBT
|
0.₁₂4345 | 0.01 % | 0.₁₂4345 | 0.₁₂4345 | - | - | 21.11.22 |
|
| 6834 |
Hello Art
 HTT
|
0.000004441 | 3.73 % | 0.000004613 | 0.000004441 | - | 19.68 | 22.07.18 |
|
| 6835 |
Jaypeggers
 JAY
|
7.06 | 4.77 % | 7.41 | 7.06 | - | 5,960.62 | 23.05.01 |
|
| 6836 |
Zen Panda Coin
 ZPC
|
0.0₉1457 | 6.03 % | 0.0₉1550 | 0.0₉1457 | - | 6만 | 23.05.09 |
|
| 6837 |
BitoPro Exchange Token
BITO
|
0.07235 | 0.11 % | 0.07235 | 0.07227 | - | 6만 | 20.08.04 |
|
| 6838 |
T23
 T23
|
0.0₉3696 | 4.59 % | 0.0₉3873 | 0.0₉3696 | - | 1,873.62 | 22.12.30 |
|
| 6839 |
BitTorrent
 BTTOLD
|
0.00008546 | 92.93 % | 0.001208 | 0.00008546 | - | 3,563.49 | 19.01.31 |
|
| 6840 |
Raft
 RAFT
|
0.0004000 | 0.07 % | 0.0004003 | 0.0004000 | - | - | 23.07.03 |
|
| 6841 |
MEZZ Token
 MEZZ
|
0.1437 | 0 | - | - | - | - | 23.03.07 |
|
| 6842 |
Sphere Finance
 SPHERE
|
0.0004350 | 0 | - | - | - | - | 22.03.20 |
|
| 6843 |
MSQUARE GLOBAL
 MSQ
|
5.95 | 4.19 % | 5.95 | 5.71 | - | 253만 | 22.04.25 |
|
| 6844 |
Sneed
 SNEED
|
63.18 | 10.48 % | 70.57 | 63.18 | - | 5,557.01 | 24.03.07 |
|
| 6845 |
TVS
 TVS
|
0.001804 | 0 | - | - | - | - | 24.08.05 |
|
| 6846 |
Dogecoin 2.0
 DOGE2
|
0.0009454 | 0.92 % | 0.0009541 | 0.0009454 | - | 101.72 | 21.08.24 |
|
| 6847 |
Daisy Launch Pad
 DAISY
|
0.1001 | 0.02 % | 0.1001 | 0.1001 | - | - | 21.06.05 |
|
| 6848 |
CRASHBOYS
 BOYS
|
0.000001619 | 0 | - | - | - | - | 24.03.29 |
|
| 6849 |
HedgeTrade
 HEDG
|
0.007342 | 1.24 % | 0.007434 | 0.007342 | - | 28.64 | 19.01.03 |
|
| 6850 |
Elusk Mon
 ELUSKMON
|
0.000001327 | 0 | - | - | - | - | 24.03.18 |
|
| 6851 |
Solxdex
 SOLX
|
0.0₆3227 | 0 | - | - | - | - | 24.04.01 |
|
| 6852 |
SOCOLA INU
 SOCOLA
|
0.000005214 | 0 | - | - | - | - | 24.01.04 |
|
| 6853 |
DMarket
 DMT
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 18.02.03 |
|
| 6854 |
Stater
 STR
|
0.0006500 | 0.07 % | 0.0006505 | 0.0006500 | - | - | 21.03.22 |
|
| 6855 |
FUTURECOIN
 FUTURE
|
0.09009 | 2.82 % | 0.09270 | 0.09009 | - | 48.52 | 22.02.10 |
|
| 6856 |
Utility Web3Shot
 UW3S
|
0.2200 | 2.1 % | 0.2247 | 0.2200 | - | - | 23.03.16 |
|
| 6857 |
LONG (ETH)
 LONG
|
63.18 | 0 | - | - | - | - | 23.10.24 |
|
| 6858 |
Tanuki
 TANUKI
|
0.0₆3103 | 0.73 % | 0.0₆3126 | 0.0₆3103 | - | 226.00 | 24.06.13 |
|
| 6859 |
Touch Grass
 GRASS
|
0.0001683 | 30.99 % | 0.0002439 | 0.0001683 | - | 4,929.26 | 24.07.18 |
|
| 6860 |
MELLSTROY
 MELLSTROY
|
0.001326 | 3.72 % | 0.001377 | 0.001326 | - | 7만 | 24.06.27 |
|
| 6861 |
OpenServ
 SERV
|
0.007528 | 21.23 % | 0.009556 | 0.007528 | - | 54만 | 24.11.14 |
|
| 6862 |
Trump Rally
 RALLY
|
0.0003802 | 0 | - | - | - | - | 24.05.30 |
|
| 6863 |
Pigcoin
 PIG
|
0.0000006081 | 4.38 % | 0.0000006359 | 0.0000006081 | - | 5만 | 24.04.15 |
|
| 6864 |
BRC-20 DEX
 BD20
|
0.0002738 | 7.67 % | 0.0002738 | 0.0002542 | - | 678.51 | 24.02.28 |
|
| 6865 |
Pundi X PURSE
 PURSE
|
0.0001633 | 2.54 % | 0.0001676 | 0.0001633 | - | 9,519.65 | 21.11.15 |
|
| 6866 |
Bumper
 BUMP
|
0.01237 | 1.28 % | 0.01237 | 0.01221 | - | 1,800.40 | 21.07.27 |
|
| 6867 |
XFLOKI
 XFLOKI
|
0.0000006050 | 0 | - | - | - | - | 23.07.29 |
|
| 6868 |
Querio
 QRO
|
0.03695 | 0 | - | - | - | - | 24.04.22 |
|
| 6869 |
Coral Swap
 CORAL
|
0.01257 | 4.36 % | 0.01314 | 0.01257 | - | 158.33 | 20.11.10 |
|
| 6870 |
Dope Wars Paper
PAPER
|
0.001946 | 0.1 % | 0.001948 | 0.001946 | - | 1,137.94 | 21.09.06 |
|
| 6871 |
OnX Finance
 ONX
|
0.008007 | 5.29 % | 0.008453 | 0.008007 | - | 103.17 | 20.12.22 |
|
| 6872 |
Bitlocus
 BTL
|
0.0005954 | 13.29 % | 0.0005954 | 0.0005256 | - | 8,964.46 | 21.12.08 |
|
| 6873 |
Pandemic Multiverse
 PMD
|
0.0002620 | 4.42 % | 0.0002741 | 0.0002620 | - | 1,898.95 | 24.02.20 |
|
| 6874 |
Gamma
 GAMMA
|
0.07207 | 3.34 % | 0.07207 | 0.06974 | - | 6,401.20 | 22.01.06 |
|
| 6875 |
Dino
 DINO
|
0.0003532 | 4.87 % | 0.0003713 | 0.0003532 | - | 1,322.57 | 21.10.08 |
|
| 6876 |
Shiba
 SHIBA
|
0.0₉1948 | 5.2 % | 0.0₉2055 | 0.0₉1948 | - | 457.03 | 23.09.28 |
|
| 6877 |
Mt Pelerin Shares
 MPS
|
4.12 | 0.94 % | 4.12 | 4.08 | - | 999.98 | 21.03.24 |
|
| 6878 |
Scrooge
 SCROOGE
|
0.0₈1690 | 1.25 % | 0.0₈1690 | 0.0₈1670 | - | 241.64 | 23.09.20 |
|
| 6879 |
HecoFi
 HFI
|
0.00001675 | 1.11 % | 0.00001694 | 0.00001675 | - | - | 21.02.22 |
|
| 6880 |
BitNautic Token
 BTNTV2
|
0.0003303 | 0.71 % | 0.0003303 | 0.0003279 | - | 8.78 | 18.11.28 |
|
| 6881 |
Litecash
 CASH
|
0.002826 | 1.88 % | 0.002880 | 0.002826 | - | 20.83 | 20.04.22 |
|
| 6882 |
ShibKiller
 SHIBKILLER
|
0.0₉1375 | 1.67 % | 0.0₉1375 | 0.0₉1352 | - | 2.19 | 22.03.24 |
|
| 6883 |
OXM Protocol
 OXM
|
0.₁₄0071 | - % | 0.₁₄0071 | 0.₁₄0071 | - | - | 22.11.07 |
|
| 6884 |
GoldMint
 MNTP
|
0.04948 | 2.92 % | 0.05097 | 0.04948 | - | - | 18.02.09 |
|
| 6885 |
Daily
 DAILY
|
0.002060 | 37.64 % | 0.003304 | 0.002060 | - | 5.89 | 21.03.22 |
|
| 6886 |
Robot Warriors
 METABOT
|
0.004000 | 0.07 % | 0.004003 | 0.004000 | - | - | 22.02.16 |
|
| 6887 |
RakeIn
 RAKE
|
0.002331 | 0 | - | - | - | - | 23.03.16 |
|
| 6888 |
PAW PATROL INU
 PAW
|
0.₁₂1179 | 3.99 % | 0.₁₂1179 | 0.₁₂1133 | - | 25.84 | 23.10.24 |
|
| 6889 |
Blepe
 BLEPE
|
0.00006257 | 18.68 % | 0.00007695 | 0.00006257 | - | 550.41 | 24.06.13 |
|
| 6890 |
Datamall Coin
 DMC
|
0.01532 | 4.67 % | 0.01608 | 0.01532 | - | 14만 | 24.06.10 |
|
| 6891 |
SUNGOAT
 SUNGOAT
|
0.00001729 | 0 | - | - | - | - | 24.08.28 |
|
| 6892 |
NOAH
 NOAH
|
0.000003553 | 0 | - | - | - | - | 24.07.18 |
|
| 6893 |
Bucky
 BUCKY
|
0.0000005185 | 7.94 % | 0.0000005632 | 0.0000005185 | - | 2,588.14 | 24.06.27 |
|
| 6894 |
New Born Haggis Pygmy Hippo
 HAGGIS
|
0.002805 | 39.08 % | 0.004605 | 0.002805 | - | 275만 | 24.11.14 |
|
| 6895 |
pepe in a memes world
 PEW
|
0.000001682 | 13.92 % | 0.000001953 | 0.000001682 | - | 409만 | 24.05.30 |
|
| 6896 |
Infinity Rocket Token
 IRT
|
0.004595 | 0.91 % | 0.004637 | 0.004595 | - | 6만 | 21.11.19 |
|
| 6897 |
EthXY
 SEXY
|
0.2133 | 7.77 % | 0.2313 | 0.2133 | - | 5만 | 23.11.17 |
|
| 6898 |
CZOL
 CZOL
|
0.000001983 | 2.7 % | 0.000002038 | 0.000001983 | - | 48.73 | 24.02.15 |
|
| 6899 |
Jurat
 JTC
|
3.16 | 0 | - | - | - | - | 24.01.10 |
|
| 6900 |
Digital Swiss Franc
 DSFR
|
0.003687 | 0.04 % | 0.003688 | 0.003687 | - | 16만 | 21.09.29 |
|