| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Volta Club
 VOLTA
|
0.7985 | 0 | - | - | - | - | 23.09.11 |
|
| 6402 |
GPU Inu
GPUINU
|
0.000002191 | 0 | - | - | - | - | 24.03.14 |
|
| 6403 |
OptionPanda
 OPA
|
0.00001200 | 0 | - | - | - | - | 21.05.30 |
|
| 6404 |
Pika to Piko
 PIKA
|
0.0006512 | 29.5 % | 0.0006512 | 0.0005029 | - | 189.30 | 24.04.23 |
|
| 6405 |
MXGP Fan Token
 MXGP
|
0.0009100 | 0 | - | - | - | - | 22.11.03 |
|
| 6406 |
Patriot on Base
 PATRIOT
|
2.13 | 0 | - | - | - | 2,346.80 | 24.12.17 |
|
| 6407 |
ITSBLOC
 ITSB
|
0.000002000 | 0 | - | - | - | - | 22.09.14 |
|
| 6408 |
Athenas AI
 ATH
|
0.0001358 | 0 | - | - | - | - | 24.03.13 |
|
| 6409 |
Miners.Club
 MBC
|
0.00008155 | 0 | - | - | - | - | 25.01.22 |
|
| 6410 |
Shui CFX
 sCFX
|
0.1537 | 0 | - | - | - | - | 24.04.11 |
|
| 6411 |
Global Token
 GBL
|
0.08142 | 10.33 % | 0.08142 | 0.07379 | - | - | 23.08.25 |
|
| 6412 |
ATLAZ
 AAZ
|
0.1138 | 0 | - | - | - | - | 24.04.01 |
|
| 6413 |
DNA
 DNA
|
0.₁₁5470 | 1.88 % | 0.₁₁5574 | 0.₁₁5470 | - | 4만 | 24.11.18 |
|
| 6414 |
SHEESH
 SHS
|
0.0₆4275 | 0 | - | - | - | - | 23.06.26 |
|
| 6415 |
Zenith Coin
 ZENITH
|
0.003887 | 0 | - | - | - | - | 21.09.23 |
|
| 6416 |
Web3 Doge
 WEB3
|
0.0₈1431 | 2.1 % | 0.0₈1431 | 0.0₈1402 | - | - | 22.02.23 |
|
| 6417 |
ENTS2.0
 ENTS2.0
|
0.000002622 | 0 | - | - | - | - | 24.03.25 |
|
| 6418 |
DogeShiba
 DOSHIB
|
0.0₈7934 | 0 | - | - | - | - | 22.08.18 |
|
| 6419 |
Solidex
 SEX
|
0.0002292 | 3.09 % | 0.0002365 | 0.0002292 | - | - | 22.02.26 |
|
| 6420 |
GlobalToken
 GLT
|
0.0001633 | 0 | - | - | - | - | 17.06.19 |
|
| 6421 |
Krosscoin
 KSS
|
1.03 | 0 | - | - | - | - | 20.08.20 |
|
| 6422 |
Jigen
 JIG
|
0.002048 | 0 | - | - | - | - | 21.12.15 |
|
| 6423 |
Vetter Skylabs
 VSL
|
0.00002508 | 0 | - | - | - | - | 22.11.09 |
|
| 6424 |
Victory Impact Coin
 VIC
|
0.001534 | 0 | - | - | - | - | 23.11.03 |
|
| 6425 |
Courage the Cowardly Dog
 COURAGE
|
0.00006749 | 0 | - | - | - | - | 24.04.01 |
|
| 6426 |
Store of Value
 VAL
|
0.0007040 | 2.57 % | 0.0007225 | 0.0007040 | - | 5만 | 24.12.09 |
|
| 6427 |
JuliaOS
JOS
|
0.00007683 | 2.73 % | 0.00007899 | 0.00007683 | - | 1,068.26 | 25.06.03 |
|
| 6428 |
BonkWifGlass
 BONG
|
0.0₈7627 | 0 | - | - | - | - | 24.05.06 |
|
| 6429 |
Kogin by Virtuals
 KOGIN
|
0.00002759 | 1.76 % | 0.00002808 | 0.00002759 | - | - | 25.01.17 |
|
| 6430 |
Sproto Gremlin
 SPROTO
|
0.000001115 | 0 | - | - | - | - | 24.12.09 |
|
| 6431 |
UGO Token
 UGO
|
0.1750 | 0.09 % | 0.1752 | 0.1750 | - | 4만 | 25.11.06 |
|
| 6432 |
Awkward Monkey Base
 AWK
|
0.0000001635 | 0 | - | - | - | - | 24.05.24 |
|
| 6433 |
$XBO Token
 XBO
|
0.09726 | 0.19 % | 0.09726 | 0.09707 | - | 37만 | 25.08.18 |
|
| 6434 |
IoTAI
 IOTAI
|
0.006073 | 19.37 % | 0.007532 | 0.006073 | - | 7,621.77 | 25.08.13 |
|
| 6435 |
Technet
 TECK
|
0.9991 | 0 | - | - | - | - | 25.02.05 |
|
| 6436 |
EdgeAI
EDGEAI
|
2.47 | 1.72 % | 2.47 | 2.43 | - | 1,236.78 | 25.11.27 |
|
| 6437 |
IVEX Financial
 IVEX
|
0.0006000 | 0 | - | - | - | - | 24.05.22 |
|
| 6438 |
Love Hate Inu
 LHINU
|
0.0000004498 | 0 | - | - | - | - | 23.05.19 |
|
| 6439 |
ULTRON
 ULX
|
0.0009435 | 4.69 % | 0.0009898 | 0.0009435 | - | 1,425.91 | 22.08.23 |
|
| 6440 |
FINE
 FINE
|
0.0₉8283 | 0 | - | - | - | - | 23.09.15 |
|
| 6441 |
Seal
 SEAL
|
0.008932 | 0 | - | - | - | - | 24.04.29 |
|
| 6442 |
CC
 CC
|
0.001275 | 0.67 % | 0.001283 | 0.001275 | - | - | 24.01.04 |
|
| 6443 |
tehBag
 BAG
|
0.0001780 | 0 | - | - | - | - | 23.02.06 |
|
| 6444 |
Cyber Crowd Chain
CCC
|
0.0004226 | 0 | - | - | - | - | 24.01.15 |
|
| 6445 |
Rebuschain
 REBUS
|
0.0008437 | 0 | - | - | - | - | 22.11.11 |
|
| 6446 |
Basilisk
 BSX
|
0.00001161 | 11.16 % | 0.00001307 | 0.00001161 | - | 3,313.87 | 21.11.01 |
|
| 6447 |
Wise Token
 WISE
|
0.1159 | 2.56 % | 0.1159 | 0.1130 | - | 1만 | 21.01.04 |
|
| 6448 |
Solaris AI
 SOLARIS
|
0.000008817 | 1.01 % | 0.000008817 | 0.000008728 | - | 7만 | 24.12.17 |
|
| 6449 |
Flux
 FLX
|
0.007572 | 0 | - | - | - | - | 21.12.03 |
|
| 6450 |
Terrier
 BULL
|
0.00006544 | 0 | - | - | - | - | 24.04.01 |
|
| 6451 |
Ambra
 AMBR
|
0.2027 | 0 | - | - | - | - | 23.01.05 |
|
| 6452 |
CatElonMars
 CATELON
|
0.000007683 | 0 | - | - | - | - | 24.04.15 |
|
| 6453 |
MetaVerse-M
 M
|
0.0002827 | 3.57 % | 0.0002827 | 0.0002729 | - | 1.20 | 22.06.21 |
|
| 6454 |
Wally - Peanut's Brother
 WALLY
|
0.00002141 | 1.7 % | 0.00002141 | 0.00002105 | - | - | 24.11.18 |
|
| 6455 |
Sora Doge
 SORADOGE
|
0.₁₃1031 | 2.93 % | 0.₁₃1031 | 0.₁₃1002 | - | - | 24.03.13 |
|
| 6456 |
KRYZA Network
 KRN
|
0.00006940 | 0 | - | - | - | - | 21.09.16 |
|
| 6457 |
SafeMoonCash
 SAFEMOONCASH
|
0.₁₁6777 | 3.44 % | 0.₁₁6777 | 0.₁₁6551 | - | - | 21.05.27 |
|
| 6458 |
STACKS PAY
 STACKS
|
0.0000001104 | 0 | - | - | - | - | 23.12.01 |
|
| 6459 |
BabyPepeEntire
 BABYPEPE
|
0.0₉1030 | 0 | - | - | - | - | 23.05.22 |
|
| 6460 |
Royal Gold
 RGOLD
|
0.004626 | 0 | - | - | - | - | 21.12.08 |
|
| 6461 |
Unify
 UNIFY
|
0.001569 | 0 | - | - | - | - | 17.06.23 |
|
| 6462 |
JBOX
 JBX
|
0.0003930 | 0 | - | - | - | - | 20.08.25 |
|
| 6463 |
UncleMine
 UM
|
0.00003357 | 0 | - | - | - | - | 21.12.15 |
|
| 6464 |
Jot Art
 JOT
|
0.004312 | 0 | - | - | - | - | 22.11.14 |
|
| 6465 |
Thug Life
 THUG
|
0.00002988 | 0 | - | - | - | - | 23.07.20 |
|
| 6466 |
FigureWifHat
 FWH
|
0.00001438 | 0 | - | - | - | - | 24.04.01 |
|
| 6467 |
Solo
 SOLO
|
0.00007457 | 0 | - | - | - | - | 24.12.09 |
|
| 6468 |
Trippie
 TRIP
|
0.002102 | 0 | - | - | - | - | 24.12.04 |
|
| 6469 |
Cedar
CDR
|
0.001482 | 3.27 % | 0.001532 | 0.001482 | - | - | 25.06.03 |
|
| 6470 |
Chump Change
 CHUMP
|
0.000006647 | 0 | - | - | - | - | 24.05.06 |
|
| 6471 |
Pande
 PANDE
|
0.00003250 | 0 | - | - | - | - | 24.08.10 |
|
| 6472 |
Coin Prediction Tool On Base
 CPXTB
|
0.0₁₀2856 | 28.35 % | 0.0₁₀2856 | 0.0₁₀2225 | - | - | 25.01.17 |
|
| 6473 |
OXYLON
 OXL
|
1.09 | 0.15 % | 1.1 | 1.09 | - | 8만 | 25.08.22 |
|
| 6474 |
DogWithCap
 WIC
|
0.0₈8965 | 0 | - | - | - | - | 24.05.24 |
|
| 6475 |
TTAJ
 TTAJ
|
0.002390 | 0.21 % | 0.002395 | 0.002390 | - | 3,352.27 | 25.08.18 |
|
| 6476 |
Bald Eagle
 EAGLE
|
0.00003251 | 1.35 % | 0.00003251 | 0.00003207 | - | - | 25.08.13 |
|
| 6477 |
Block Hub Coin
BHC
|
0.6184 | 12.68 % | 0.6184 | 0.5488 | - | 2,180.50 | 25.11.27 |
|
| 6478 |
Loomlay
 LAY
|
0.0003269 | 12.45 % | 0.0003734 | 0.0003269 | - | - | 25.06.16 |
|
| 6479 |
Kommunitas
 KOM
|
0.0001221 | 8.73 % | 0.0001338 | 0.0001221 | - | 12만 | 21.08.03 |
|
| 6480 |
Rescue
 RESCUE
|
0.0001539 | 0 | - | - | - | - | 24.05.22 |
|
| 6481 |
Wall Street Baby
 WSB
|
0.000009670 | 0 | - | - | - | - | 24.04.03 |
|
| 6482 |
BMAX
 BMAX
|
0.01781 | 0.57 % | 0.01791 | 0.01781 | - | 5만 | 22.07.15 |
|
| 6483 |
Kermit
 KERMIT
|
0.00003569 | 0.9 % | 0.00003602 | 0.00003569 | - | - | 24.03.05 |
|
| 6484 |
Sportium
 SPRT
|
0.000004031 | 0 | - | - | - | 686.74 | 21.11.26 |
|
| 6485 |
MAGA 2024
 MAGA
|
0.0₉1239 | 0 | - | - | - | - | 24.01.30 |
|
| 6486 |
Brett's Dog
 BROGG
|
0.01784 | 9.92 % | 0.01784 | 0.01623 | - | - | 24.04.15 |
|
| 6487 |
Myra
 MYRA
|
0.00004024 | 8.12 % | 0.00004024 | 0.00003722 | - | - | 24.01.14 |
|
| 6488 |
Rangers Fan Token
 RFT
|
0.002799 | 0 | - | - | - | - | 22.10.31 |
|
| 6489 |
Gauss0x
GAUSS
|
0.00002775 | 0 | - | - | - | - | 24.04.22 |
|
| 6490 |
CATWIFHAT
 CIF
|
0.00001092 | 8.09 % | 0.00001188 | 0.00001092 | - | - | 23.12.26 |
|
| 6491 |
Arma The Battle Ground
 AB
|
0.0003987 | 0 | - | - | - | - | 24.04.29 |
|
| 6492 |
TrendingTool.io
 SMM
|
0.004103 | 0 | - | - | - | - | 24.03.29 |
|
| 6493 |
Based Apu
 APU
|
0.0₉4482 | 4.42 % | 0.0₉4482 | 0.0₉4292 | - | - | 24.12.17 |
|
| 6494 |
arcadefi
 ARCADE
|
0.0003850 | 0 | - | - | - | - | 24.03.12 |
|
| 6495 |
FIX00
 FIX00
|
0.00008663 | 0 | - | - | - | - | 22.09.01 |
|
| 6496 |
PillarFi
 PILLAR
|
0.0001913 | 0 | - | - | - | - | 25.01.22 |
|
| 6497 |
SolAPE Token
 SOLAPE
|
0.00009154 | 4.07 % | 0.00009154 | 0.00008796 | - | 36.76 | 21.06.15 |
|
| 6498 |
Tiny Era Shard
 TES
|
0.0003848 | 0 | - | - | - | - | 23.08.09 |
|
| 6499 |
Poodl Exchange Token
 PET
|
0.00003805 | 0 | - | - | - | - | 23.04.09 |
|
| 6500 |
Baby Tiger
 BBT
|
0.000005375 | 16.42 % | 0.000005375 | 0.000004617 | - | - | 24.11.18 |
|