# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6401 |
Timothy Dexter
LORD
|
0.00005105 | 0 | - | - | - | - | 24.04.03 |
|
6402 |
STIPS
STIPS
|
0.0007601 | 1.88 % | 0.0007746 | 0.0007601 | - | 496.53 | 19.07.19 |
|
6403 |
TOR
TOR
|
0.01031 | 1.67 % | 0.01031 | 0.01014 | - | 45.93 | 22.02.15 |
|
6404 |
Micromines
MICRO
|
0.000001598 | 0.86 % | 0.000001598 | 0.000001585 | - | 2.50 | 18.11.19 |
|
6405 |
SmartNFT
SMARTNFT
|
0.000005122 | 0.04 % | 0.000005123 | 0.000005122 | - | 2.19 | 21.11.11 |
|
6406 |
HUGHUG Coin
HGHG
|
0.0002046 | 0.38 % | 0.0002053 | 0.0002046 | - | 8.40 | 21.11.19 |
|
6407 |
Ignition
IC
|
0.00006870 | 0 | - | - | - | - | 18.01.14 |
|
6408 |
BT.Finance
BT
|
0.2314 | 4.04 % | 0.2411 | 0.2314 | - | - | 21.02.23 |
|
6409 |
King Dog Inu
KINGDOG
|
0.000005091 | 0.15 % | 0.000005091 | 0.000005083 | - | - | 22.01.26 |
|
6410 |
Doke Inu
DOKE
|
0.00009996 | - % | 0.00009996 | 0.00009996 | - | - | 23.02.28 |
|
6411 |
Hydra Coin
HYDRA
|
0.000009704 | 0 | - | - | - | - | 23.10.02 |
|
6412 |
Attarius Network
ATRS
|
0.005055 | 21.33 % | 0.005055 | 0.004166 | - | 6만 | 24.07.17 |
|
6413 |
Evin Token
EVIN
|
0.05124 | 3.94 % | 0.05334 | 0.05124 | - | 3만 | 24.07.05 |
|
6414 |
President Trump MAGA (presidentmaga.site)
TRUMPMAGA
|
3.5 | 0 | - | - | - | 242.43 | 24.11.01 |
|
6415 |
Dollar
DOLLAR
|
0.001032 | 2.61 % | 0.001032 | 0.001006 | - | 85만 | 24.07.30 |
|
6416 |
DENTNet
DENTX
|
0.04752 | 9.92 % | 0.05275 | 0.04752 | - | 228.61 | 24.09.23 |
|
6417 |
BEBE
BEBE
|
0.00006768 | 6.09 % | 0.00006768 | 0.00006379 | - | 393만 | 24.08.16 |
|
6418 |
Salt Bae For The People
SBAE
|
0.0005206 | 38.67 % | 0.0008487 | 0.0005206 | - | 3만 | 24.06.19 |
|
6419 |
Meow
MEOW
|
0.0005641 | 83.35 % | 0.003387 | 0.0005641 | - | 24만 | 24.11.14 |
|
6420 |
SpartaCats
PURR
|
0.0₈8567 | 0.91 % | 0.0₈8646 | 0.0₈8567 | - | 8만 | 22.06.27 |
|
6421 |
Hoppy
HOPPY
|
0.₁₃4904 | 0.01 % | 0.₁₃4904 | 0.₁₃4904 | - | - | 24.07.07 |
|
6422 |
Crob Coin
CROB
|
0.02629 | 6.58 % | 0.02814 | 0.02629 | - | 5만 | 24.04.12 |
|
6423 |
POGAI
pogai
|
0.00002242 | 0.66 % | 0.00002257 | 0.00002242 | - | 13만 | 23.05.02 |
|
6424 |
SHIRO
SHO
|
0.00009082 | 0.37 % | 0.00009115 | 0.00009082 | - | 13.76 | 24.06.24 |
|
6425 |
Fimarkcoin
FMC
|
0.0006736 | 0.79 % | 0.0006789 | 0.0006736 | - | 1,796만 | 23.12.29 |
|
6426 |
ADDAMS AI
ADDAMS
|
0.000001522 | 0 | - | - | - | - | 23.12.01 |
|
6427 |
xAI
XAI
|
0.0₆9147 | 2.7 % | 0.0₆9147 | 0.0₆8907 | - | 38.63 | 24.01.17 |
|
6428 |
Governance OHM
GOHM
|
4744.09 | 2.48 % | 4744.09 | 4629.07 | - | 15만 | 21.12.23 |
|
6429 |
Rekt
REKT
|
0.0₉4186 | 5.03 % | 0.0₉4186 | 0.0₉3985 | - | 6만 | 23.04.22 |
|
6430 |
Metaverse ETP
ETP
|
0.004469 | 7.13 % | 0.004469 | 0.004171 | - | 6만 | 17.06.05 |
|
6431 |
Astro Cash
ASTRO
|
0.03796 | 7.23 % | 0.04092 | 0.03796 | - | 2만 | 22.07.25 |
|
6432 |
Stronger
STRNGR
|
0.8094 | 3.6 % | 0.8395 | 0.8094 | - | 131.37 | 22.04.10 |
|
6433 |
KingDeFi
KRW
|
0.0007051 | 0.44 % | 0.0007051 | 0.0007019 | - | 2,075만 | 21.07.23 |
|
6434 |
Thought
THT
|
0.01851 | 5.43 % | 0.01851 | 0.01756 | - | 5만 | 22.03.17 |
|
6435 |
VYPER.WIN
VYPER
|
0.01274 | 78.95 % | 0.01274 | 0.007123 | - | 215만 | 24.11.11 |
|
6436 |
Bonk Earn
BERN
|
0.001920 | 0 | - | - | - | - | 23.05.31 |
|
6437 |
Mad USD
MUSD
|
0.05796 | 2.65 % | 0.05954 | 0.05796 | - | 697.55 | 22.05.09 |
|
6438 |
Trump Vance 2024
TRUMP VANCE
|
0.0₉7744 | 2.43 % | 0.0₉7744 | 0.0₉7560 | - | - | 24.10.30 |
|
6439 |
Dragon Crypto Aurum
DCAU
|
1.62 | 2.6 % | 1.66 | 1.62 | - | 352.60 | 21.11.12 |
|
6440 |
Shanghai Inu
SHANG
|
0.0₉2334 | 4.16 % | 0.0₉2435 | 0.0₉2334 | - | 537.19 | 23.04.20 |
|
6441 |
Golden Sparrow
GSF
|
0.0000007875 | 3.04 % | 0.0000007875 | 0.0000007642 | - | 32.81 | 22.07.15 |
|
6442 |
Lunatics
LUNAT
|
0.0000003109 | 1.97 % | 0.0000003109 | 0.0000003049 | - | 10.55 | 22.07.25 |
|
6443 |
Floki Cash
FLOKICASH
|
0.0₈2696 | 0.56 % | 0.0₈2696 | 0.0₈2680 | - | 107.93 | 23.04.09 |
|
6444 |
BlockRock
BRO$
|
0.00003700 | 0 | - | - | - | - | 22.10.20 |
|
6445 |
Moby Dick V2
MOBY
|
0.0002513 | 0 | - | - | - | - | 21.10.20 |
|
6446 |
Moremoney USD
MONEY
|
1.26 | 0 | - | - | - | - | 22.03.12 |
|
6447 |
Ocavu Network Token
OCAVU
|
0.0001327 | 0 | - | - | - | - | 22.05.30 |
|
6448 |
Demeter
DUSD
|
0.02170 | 0 | - | - | - | - | 21.10.06 |
|
6449 |
AICHAIN
AIT
|
0.002933 | 1.85 % | 0.002988 | 0.002933 | - | - | 18.01.16 |
|
6450 |
BR34P
BR34P
|
8.22 | 0.67 % | 8.28 | 8.22 | - | - | 21.02.26 |
|
6451 |
Lucky Block v1
LBLOCK
|
0.0000007809 | 14.76 % | 0.0000007809 | 0.0000006804 | - | 87.32 | 22.01.28 |
|
6452 |
ShibCEO
SHIBCEO
|
0.₁₂2726 | 0.01 % | 0.₁₂2726 | 0.₁₂2726 | - | - | 23.03.01 |
|
6453 |
Viralsniper
VIRAL
|
27.34 | 0 | - | - | - | - | 23.10.02 |
|
6454 |
EAGLE INU
EAGLE
|
0.₁₃2837 | 3.73 % | 0.₁₃2837 | 0.₁₃2734 | - | 31.70 | 24.05.31 |
|
6455 |
REWARD
RWD
|
0.0000001515 | 0 | - | - | - | - | 24.06.13 |
|
6456 |
Young Peezy
PEEZY
|
0.0₉6668 | 4.03 % | 0.0₉6948 | 0.0₉6668 | - | 1,722.66 | 24.07.17 |
|
6457 |
MAGA
PEOPLE
|
0.0007310 | 97.08 % | 0.0007310 | 0.0003709 | - | 19만 | 24.07.03 |
|
6458 |
Layer3
L3
|
0.06463 | 8.24 % | 0.07043 | 0.06463 | - | 979만 | 24.07.29 |
|
6459 |
Chinese BEIBEI
BEIBEI
|
0.00001043 | 10.53 % | 0.00001165 | 0.00001043 | - | 717.55 | 24.07.17 |
|
6460 |
Trinity Of The Fabled
ABYS
|
0.003704 | 7.09 % | 0.003704 | 0.003459 | - | 5,071.08 | 22.02.10 |
|
6461 |
Colon
COLON
|
0.001010 | 7.25 % | 0.001089 | 0.001010 | - | 5만 | 24.08.16 |
|
6462 |
lilpump
LILPUMP
|
0.0005458 | 6.45 % | 0.0005458 | 0.0005127 | - | 21만 | 24.06.19 |
|
6463 |
Alien Pepe (alienpepe.xyz)
APEPE
|
0.0₉2024 | 28.59 % | 0.0₉2834 | 0.0₉2024 | - | 19만 | 24.11.14 |
|
6464 |
SIGN
SIGN
|
0.0002348 | 0 | - | - | - | - | 21.11.02 |
|
6465 |
DOG WIF CHINESE HAT
WEF
|
0.00001267 | 0 | - | - | - | - | 24.06.24 |
|
6466 |
Nova
NOVA
|
0.0₉1704 | 0 | - | - | - | - | 23.07.10 |
|
6467 |
WJEWEL
WJEWEL
|
0.1138 | 3.96 % | 0.1185 | 0.1138 | - | 6만 | 22.11.22 |
|
6468 |
MetaX
ATEM
|
0.1365 | 0 | - | - | - | - | 23.06.21 |
|
6469 |
Satoshi Nakamoto
SATOSHI
|
0.7978 | 8.39 % | 0.8709 | 0.7978 | - | 4만 | 24.01.23 |
|
6470 |
SHRIMP
SHRIMP
|
0.003873 | 2.79 % | 0.003985 | 0.003873 | - | 2,054.86 | 24.03.19 |
|
6471 |
Dragon Mainland Shards
DMS
|
0.00005603 | 2.94 % | 0.00005772 | 0.00005603 | - | 290.88 | 21.11.22 |
|
6472 |
Solana Shib
SSHIB
|
0.0₈2698 | 3.76 % | 0.0₈2803 | 0.0₈2698 | - | 2,924.22 | 23.12.22 |
|
6473 |
BBC Gold Coin
BBCG
|
0.2452 | 0 | - | - | - | - | 24.01.17 |
|
6474 |
Uniton Token
UTN
|
0.00001959 | 6.23 % | 0.00002089 | 0.00001959 | - | 638.43 | 24.04.17 |
|
6475 |
Joe Lube Coin
LUBE
|
0.00001086 | 6.27 % | 0.00001158 | 0.00001086 | - | 50.97 | 24.04.25 |
|
6476 |
U Coin
U
|
0.04738 | 15.99 % | 0.04738 | 0.04084 | - | 25만 | 24.10.30 |
|
6477 |
Camly Coin
CAMLY
|
0.00005639 | 2.53 % | 0.00005785 | 0.00005639 | - | 4,221.87 | 23.07.04 |
|
6478 |
Dinero
DINERO
|
0.07973 | 8.99 % | 0.07973 | 0.07315 | - | 46만 | 24.08.05 |
|
6479 |
Hanu Yokia
HANU
|
0.0000002215 | 2.94 % | 0.0000002282 | 0.0000002215 | - | 1,024.79 | 21.10.12 |
|
6480 |
POW
POW
|
0.007069 | 0 | - | - | - | - | 22.01.06 |
|
6481 |
Titi Financial
TITI
|
0.0₉2219 | 2.43 % | 0.0₉2219 | 0.0₉2167 | - | 1.16 | 22.02.21 |
|
6482 |
Capybara
CAPY
|
0.001086 | 3.03 % | 0.001086 | 0.001054 | - | 246.22 | 21.12.29 |
|
6483 |
Pocoland
POCO
|
0.0001170 | 0.22 % | 0.0001173 | 0.0001170 | - | 15.99 | 21.09.06 |
|
6484 |
Dhabi Coin
DBC
|
0.000006251 | 0.06 % | 0.000006254 | 0.000006251 | - | - | 22.01.19 |
|
6485 |
Sheesha Finance [BEP20]
SHEESHA
|
5.27 | 1.31 % | 5.27 | 5.2 | - | 1.53 | 21.06.08 |
|
6486 |
ArbitrageCT
ARCT
|
0.001324 | 1.93 % | 0.001350 | 0.001324 | - | - | 18.01.17 |
|
6487 |
Advertise Coin
ADCO
|
0.6792 | 3.97 % | 0.7072 | 0.6792 | - | - | 21.03.01 |
|
6488 |
The Reaper
RPR
|
0.006502 | 1.55 % | 0.006604 | 0.006502 | - | 29.39 | 22.01.28 |
|
6489 |
TUF Token
TUF
|
0.0002421 | 0 | - | - | - | - | 23.03.02 |
|
6490 |
JOEBIDEN2024
JOEBIDEN2024
|
0.₁₄0000 | 2.72 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.10.03 |
|
6491 |
Mamba
MAMBA
|
0.0001763 | 3.51 % | 0.0001827 | 0.0001763 | - | 3,116.20 | 24.05.31 |
|
6492 |
IHF Smart Debase Token
IHF
|
1.95 | 13.75 % | 2.26 | 1.95 | - | 8,568.86 | 24.06.13 |
|
6493 |
FEAR NOT
FEARNOT
|
0.000002491 | 0.16 % | 0.000002495 | 0.000002491 | - | 5,448.66 | 24.07.17 |
|
6494 |
AgoraHub
AGA
|
0.01355 | 9.94 % | 0.01355 | 0.01232 | - | 55.14 | 24.07.12 |
|
6495 |
FIGHT MAGA
FIGHTMAGA
|
0.₁₃5305 | - % | 0.₁₃5305 | 0.₁₃5305 | - | - | 24.07.30 |
|
6496 |
Talentum
TAL
|
449.59 | 0 | - | - | - | - | 24.06.27 |
|
6497 |
Meme Man
MAN
|
0.0₆5382 | 0 | - | - | - | - | 24.07.02 |
|
6498 |
Squid Game 2
SQUID2
|
0.0₁₀5600 | 0.84 % | 0.0₁₀5600 | 0.0₁₀5553 | - | 110.43 | 24.08.16 |
|
6499 |
Trump Media
DJT
|
0.0₉1078 | 2.43 % | 0.0₉1105 | 0.0₉1078 | - | 108.83 | 24.06.19 |
|
6500 |
Chief D.O.G.E (chiefdog-cto.com)
CDOGE
|
0.001800 | 16.94 % | 0.002167 | 0.001800 | - | 19만 | 24.11.14 |
|