| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Surviving Soldiers
 SSG
|
0.08767 | 0 | - | - | - | - | 21.11.27 |
|
| 6202 |
Laïka
 LAIKA
|
0.03238 | 5.16 % | 0.03238 | 0.03079 | - | 2,662.65 | 24.12.13 |
|
| 6203 |
StarSharks SEA
 SEA
|
0.001592 | 3.52 % | 0.001592 | 0.001538 | - | - | 21.10.07 |
|
| 6204 |
Monster
 MST
|
0.005872 | 0.51 % | 0.005872 | 0.005842 | - | - | 21.12.01 |
|
| 6205 |
Monolith
 TKN
|
0.07707 | 0 | - | - | - | - | 17.05.07 |
|
| 6206 |
Kulupu
 KLP
|
0.001919 | 0 | - | - | - | - | 20.08.11 |
|
| 6207 |
New Order
 NEWO
|
0.005938 | 0 | - | - | - | - | 21.12.10 |
|
| 6208 |
SILK
 SILK
|
0.01529 | 0 | - | - | - | - | 22.11.01 |
|
| 6209 |
CuanSwap.com
 CUAN
|
0.000001530 | 0 | - | - | - | - | 23.09.14 |
|
| 6210 |
Caesar's Arena
 CAESAR
|
0.0₈1702 | 0 | - | - | - | - | 24.03.26 |
|
| 6211 |
XRP Earn
 XRPEARN
|
0.0000006109 | 0 | - | - | - | - | 24.12.04 |
|
| 6212 |
Alloca
 ALLOCA
|
0.009791 | 6.51 % | 0.01047 | 0.009791 | - | - | 25.11.19 |
|
| 6213 |
FTPY TOKEN
 FTPY
|
0.4540 | 0 | - | - | - | - | 25.08.15 |
|
| 6214 |
Dogecoin
 DOGE
|
0.00008565 | 9.23 % | 0.00008565 | 0.00007841 | - | - | 24.05.06 |
|
| 6215 |
Bobs and Vagene
 $PAJEET
|
0.00002621 | 0 | - | - | - | - | 24.12.09 |
|
| 6216 |
Evrmore
 EVR
|
0.00003697 | 2.51 % | 0.00003792 | 0.00003697 | - | 3,652.30 | 24.05.24 |
|
| 6217 |
Brokie
 BROKIE
|
0.00001378 | 0 | - | - | - | - | 24.09.09 |
|
| 6218 |
ReflectionAI
 RECT
|
0.0003227 | - % | 0.0003227 | 0.0003227 | - | 8,850.51 | 24.11.05 |
|
| 6219 |
Shack Token
 SHACK
|
0.004308 | 4.42 % | 0.004308 | 0.004126 | - | - | 25.08.13 |
|
| 6220 |
Dogecoin ETF
 DOJE
|
0.₁₃2928 | 0.01 % | 0.₁₃2928 | 0.₁₃2928 | - | - | 25.09.12 |
|
| 6221 |
HYBUX
HYBUX
|
0.0006893 | 1.63 % | 0.0007007 | 0.0006893 | - | 4만 | 25.10.31 |
|
| 6222 |
nftxbt by Virtuals
 NFTXBT
|
0.00005208 | 0.6 % | 0.00005239 | 0.00005208 | - | - | 24.12.16 |
|
| 6223 |
STASIS EURO
 EURS
|
1.22 | 0.08 % | 1.22 | 1.22 | - | 6,829.16 | 18.07.30 |
|
| 6224 |
ZUSD
 ZUSD
|
1 | 0.04 % | 1 | 0.9997 | - | 1.26 | 21.03.10 |
|
| 6225 |
DACXI
 DXI
|
0.0004386 | 10.6 % | 0.0004906 | 0.0004386 | - | 24만 | 21.06.09 |
|
| 6226 |
SIF Token
 SIF
|
0.00001398 | 0 | - | - | - | - | 21.12.09 |
|
| 6227 |
Biconomy Exchange Token
 BIT
|
0.000002700 | 6.79 % | 0.000002700 | 0.000002528 | - | 220만 | 21.08.30 |
|
| 6228 |
Balance AI
 BAI
|
0.1049 | 0.23 % | 0.1051 | 0.1049 | - | - | 24.02.23 |
|
| 6229 |
Arker
 ARKER
|
0.00002848 | 0 | - | - | - | - | 21.11.18 |
|
| 6230 |
EGOLD
 EGOLD
|
0.000001057 | 0 | - | - | - | - | 23.05.31 |
|
| 6231 |
TRUMP
 MAGA
|
0.000001277 | 0 | - | - | - | - | 23.12.26 |
|
| 6232 |
Colony Avalanche Index
 CAI
|
23.42 | 3.9 % | 23.42 | 22.54 | - | 3,055.82 | 22.09.06 |
|
| 6233 |
Burnsdefi
 BURNS
|
0.0009278 | 1.09 % | 0.0009278 | 0.0009178 | - | - | 24.02.28 |
|
| 6234 |
Medicalchain
 MTN
|
0.00006658 | 0 | - | - | - | - | 18.02.07 |
|
| 6235 |
CouponBay
 CUP
|
0.00001007 | 0 | - | - | - | - | 22.03.30 |
|
| 6236 |
Palmy
 PALMY
|
0.00001108 | 0 | - | - | - | - | 24.04.10 |
|
| 6237 |
Xtremeverse
 XTREME
|
21.72 | 0 | - | - | - | - | 24.03.13 |
|
| 6238 |
Cruze
 CRUZE
|
0.00001677 | 0 | - | - | - | - | 24.12.17 |
|
| 6239 |
MemeDAO
 MEMD
|
0.0₉2370 | 0 | - | - | - | - | 23.05.22 |
|
| 6240 |
Tolo Yacoloco
 TOLO
|
0.000006640 | 0 | - | - | - | - | 24.04.23 |
|
| 6241 |
NodeStation AI
 NDS
|
0.0001472 | 0 | - | - | - | - | 24.04.22 |
|
| 6242 |
Fungify
 FUNG
|
0.01218 | 0 | - | - | - | - | 24.03.25 |
|
| 6243 |
WX Token
 WX
|
0.001254 | 1.4 % | 0.001254 | 0.001236 | - | 459.48 | 21.12.06 |
|
| 6244 |
GTAVI
 GTAVI
|
0.₁₂2735 | - % | 0.₁₂2735 | 0.₁₂2735 | - | - | 23.12.15 |
|
| 6245 |
TurtleCoin
 TRTL
|
0.00001890 | 0 | - | - | - | - | 18.07.23 |
|
| 6246 |
Saitama Inu
 SAITAMA
|
0.00006690 | 0 | - | - | - | - | 24.02.22 |
|
| 6247 |
Fleabone
 BONE
|
0.0₆3464 | 26.68 % | 0.0₆3464 | 0.0₆2734 | - | - | 24.12.13 |
|
| 6248 |
YoungParrot
 YPC
|
0.0₈1244 | 0 | - | - | - | - | 22.08.19 |
|
| 6249 |
WWEMIX
 WWEMIX
|
0.9986 | 0 | - | - | - | - | 23.04.17 |
|
| 6250 |
InsaneCoin
 INSN
|
0.000002801 | 0 | - | - | - | - | 17.05.17 |
|
| 6251 |
ZenSports
 SPORTS
|
0.00001200 | 0 | - | - | - | - | 20.08.12 |
|
| 6252 |
Polygen
 PGEN
|
0.00008110 | 0 | - | - | - | - | 21.12.13 |
|
| 6253 |
MetaSetGO
 MSGO
|
0.002302 | 0 | - | - | - | - | 22.11.04 |
|
| 6254 |
BSCBURN
 BSCBURN
|
0.0₉1069 | 0 | - | - | - | - | 23.07.11 |
|
| 6255 |
Btour Chain
 MSOT
|
0.01255 | 0 | - | - | - | - | 24.03.28 |
|
| 6256 |
[Fake] pudgypenguin.xyz
 PENGU
|
0.0₈3891 | 0 | - | - | - | - | 24.12.09 |
|
| 6257 |
SAFU
 SAFU
|
0.00002554 | 0 | - | - | - | - | 24.12.04 |
|
| 6258 |
CDG PROJECT
 CDG
|
0.01029 | 0.01 % | 0.01029 | 0.01029 | - | 23.47 | 25.12.01 |
|
| 6259 |
Book of Binanace
BOOK
|
0.0004355 | 10049 % | 0.0004355 | 0.000004291 | - | 272만 | 25.06.02 |
|
| 6260 |
Founder
 FOUNDER
|
0.00001487 | 2.98 % | 0.00001533 | 0.00001487 | - | 4,882.36 | 25.08.15 |
|
| 6261 |
DeepSouth AI
 SOUTH
|
0.06666 | 0 | - | - | - | - | 24.05.06 |
|
| 6262 |
GOGGLES
 GOGLZ
|
0.006442 | 13.31 % | 0.006442 | 0.005685 | - | 6,848.00 | 25.01.17 |
|
| 6263 |
Paul Atkins
 SEC CHAIR
|
0.0001777 | 0 | - | - | - | - | 24.12.09 |
|
| 6264 |
BTC Dragon
 BTCDRAGON
|
0.0₆8738 | 2.98 % | 0.0₆8738 | 0.0₆8485 | - | - | 24.05.24 |
|
| 6265 |
Counter Fire
 CEC
|
0.0001023 | - % | 0.0001023 | 0.0001023 | - | - | 24.09.09 |
|
| 6266 |
Bitgreen
 BBB
|
0.04031 | 0 | - | - | - | - | 24.11.05 |
|
| 6267 |
BNS COIN
 BNS
|
0.9957 | 0 | - | - | - | - | 25.08.13 |
|
| 6268 |
The Reserve Bank
NICKELS
|
0.00003128 | 34.66 % | 0.00003128 | 0.00002323 | - | 6,305.94 | 26.03.05 |
|
| 6269 |
Charlie
CHARLIE
|
0.000005868 | 2.49 % | 0.000005868 | 0.000005725 | - | 1,555.72 | 25.11.12 |
|
| 6270 |
Guanciale by Virtuals
 GUAN
|
0.00004018 | 0.84 % | 0.00004018 | 0.00003984 | - | - | 24.12.16 |
|
| 6271 |
Codyfight
 CTOK
|
0.00002704 | 0 | - | - | - | - | 22.02.10 |
|
| 6272 |
Chappyz
 CHAPZ
|
0.000003049 | 4.1 % | 0.000003179 | 0.000003049 | - | 22.75 | 23.11.13 |
|
| 6273 |
STAMP
 STAMP
|
0.002226 | 0 | - | - | - | - | 24.03.04 |
|
| 6274 |
Gradient
 GDT
|
0.02169 | 16.46 % | 0.02597 | 0.02169 | - | - | 24.04.12 |
|
| 6275 |
ExchangeCoin
 EXCC
|
0.09854 | 0.82 % | 0.09854 | 0.09774 | - | 3만 | 19.09.03 |
|
| 6276 |
Cyberpunk City
 CYBER
|
0.0001926 | 2.36 % | 0.0001926 | 0.0001881 | - | - | 23.03.17 |
|
| 6277 |
PowBlocks
XPB
|
0.002126 | 0 | - | - | - | - | 23.11.17 |
|
| 6278 |
SolSpend
 SPEND
|
0.001629 | 0 | - | - | - | - | 24.04.15 |
|
| 6279 |
KEEM JONG UNN
 KEEMJONG
|
0.00001360 | 0 | - | - | - | - | 24.04.19 |
|
| 6280 |
Echo Of The Horizon
 EOTH
|
0.00004601 | 0 | - | - | - | - | 23.07.04 |
|
| 6281 |
Just an eye
 NOSE
|
0.00002666 | 0 | - | - | - | - | 24.12.17 |
|
| 6282 |
LNDRY
 LNDRY
|
0.001266 | 0 | - | - | - | - | 24.01.03 |
|
| 6283 |
Bitcoin ETF
 ETF
|
0.00005297 | 0 | - | - | - | - | 23.10.19 |
|
| 6284 |
ZAYA AI
 ZAI
|
0.001201 | 6.11 % | 0.001279 | 0.001201 | - | - | 25.01.22 |
|
| 6285 |
MILEI Token
 MILEI
|
0.003687 | 8.34 % | 0.003687 | 0.003403 | - | - | 24.01.07 |
|
| 6286 |
DogemonGo
 DOGO
|
0.0000009561 | 0 | - | - | - | - | 21.08.05 |
|
| 6287 |
MyBit
 MYB
|
0.00007622 | 6.49 % | 0.00008151 | 0.00007622 | - | 0.86 | 17.08.19 |
|
| 6288 |
Kingdom Karnage Token
 KKT
|
0.002253 | 0 | - | - | - | - | 22.01.14 |
|
| 6289 |
Sensi
 SENSI
|
0.00006399 | 0 | - | - | - | - | 22.05.08 |
|
| 6290 |
Mainframe
 MFT
|
0.0005336 | 0 | - | - | - | - | 18.07.05 |
|
| 6291 |
Spartacus
 SPA
|
21.6 | 3.64 % | 21.6 | 20.84 | - | - | 21.11.02 |
|
| 6292 |
Red Pepe
 REDPEPE
|
0.0₉4251 | 0 | - | - | - | - | 23.05.19 |
|
| 6293 |
The White Lotus
 LOTUS
|
0.7509 | 0 | - | - | - | - | 23.05.17 |
|
| 6294 |
Theresa May Coin
 MAY
|
0.0009827 | 0 | - | - | - | - | 17.05.30 |
|
| 6295 |
HUH Token
 HUH
|
0.0000001289 | 0 | - | - | - | - | 21.12.14 |
|
| 6296 |
Upload Token
 UPLOAD
|
0.00003910 | 0 | - | - | - | - | 22.11.04 |
|
| 6297 |
Tiki
 TIKI
|
0.001303 | 0 | - | - | - | - | 24.03.28 |
|
| 6298 |
Gato CTO
 GATO
|
0.00001084 | 16.42 % | 0.00001084 | 0.000009314 | - | 16.53 | 24.12.09 |
|
| 6299 |
Boss US
 BOSSUS
|
0.0₈3996 | 0 | - | - | - | - | 24.12.04 |
|
| 6300 |
House Party Protocol
 HPP
|
0.02866 | 10.94 % | 0.02866 | 0.02583 | - | 48만 | 25.12.01 |
|