| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6201 |
LUNCARMY
 LUNCARMY
|
0.0₈2817 | 0.52 % | 0.0₈2817 | 0.0₈2802 | - | - | 23.05.25 |
|
| 6202 |
PEPEFLOKI
 PEPEF
|
0.00001227 | 0 | - | - | - | - | 23.05.05 |
|
| 6203 |
PepeMo
 PEPEMO
|
0.0₁₀1420 | 0.01 % | 0.0₁₀1420 | 0.0₁₀1420 | - | - | 23.07.06 |
|
| 6204 |
Crypto Fight Club
 FIGHT
|
0.0001771 | 0.14 % | 0.0001773 | 0.0001771 | - | 0.05 | 21.12.14 |
|
| 6205 |
Starbase
 STAR
|
0.003611 | 0.05 % | 0.003612 | 0.003611 | - | - | 17.12.18 |
|
| 6206 |
Potentiam
 PTM
|
0.01944 | 6.11 % | 0.02070 | 0.01944 | - | 35.35 | 21.01.29 |
|
| 6207 |
GhostMarket
 GM
|
0.005686 | 0 | - | - | - | - | 22.01.18 |
|
| 6208 |
Belifex
 BEFX
|
0.0003055 | 0.03 % | 0.0003056 | 0.0003055 | - | - | 23.03.20 |
|
| 6209 |
Curve Inu
 CRVY
|
0.005364 | 0 | - | - | - | - | 23.09.20 |
|
| 6210 |
MAGA PEPE
 MAGAPEPE
|
0.₁₁1203 | 10.29 % | 0.₁₁1341 | 0.₁₁1203 | - | 1,737.60 | 24.05.31 |
|
| 6211 |
Artificial intelligence staking token
 AIST
|
0.2064 | 1.53 % | 0.2064 | 0.2033 | - | 23.68 | 24.07.16 |
|
| 6212 |
Peon
 PEON
|
0.₁₂5399 | 2.4 % | 0.₁₂5399 | 0.₁₂5272 | - | 700.94 | 24.07.05 |
|
| 6213 |
GRANDTHEFTAUTOSOLANA
 GTA
|
0.00002684 | 16.65 % | 0.00003221 | 0.00002684 | - | 3,435.25 | 24.11.01 |
|
| 6214 |
WeWillRugYou
 WWRY
|
0.00003941 | 3.98 % | 0.00004104 | 0.00003941 | - | 285.28 | 24.07.30 |
|
| 6215 |
PEDRO
 PEDRO
|
0.000001198 | 0 | - | - | - | - | 24.06.19 |
|
| 6216 |
Maple Finance
 SYRUP
|
0.2163 | 10.43 % | 0.2415 | 0.2163 | - | 387만 | 24.11.06 |
|
| 6217 |
Boomco
 BOOM
|
0.3900 | 0.07 % | 0.3902 | 0.3900 | - | 33만 | 24.06.07 |
|
| 6218 |
XBANKING
 XB
|
0.3096 | 7.92 % | 0.3362 | 0.3096 | - | 23만 | 24.05.09 |
|
| 6219 |
SNAP
 $NAP
|
0.000005936 | 2.95 % | 0.000006116 | 0.000005936 | - | 127만 | 24.03.17 |
|
| 6220 |
AVALOX
 AVALOX
|
0.0002049 | 7.1 % | 0.0002206 | 0.0002049 | - | 10만 | 24.04.01 |
|
| 6221 |
Unlighted
 ULD
|
0.0001241 | 1.51 % | 0.0001260 | 0.0001241 | - | 17만 | 24.06.24 |
|
| 6222 |
Bento
 BENTO
|
0.0₆1058 | 8.12 % | 0.0₆1152 | 0.0₆1058 | - | 3만 | 24.04.24 |
|
| 6223 |
EnviDa
 EDAT
|
0.008561 | 39.76 % | 0.01421 | 0.008561 | - | 8만 | 21.11.16 |
|
| 6224 |
NANA Token
 NANA
|
0.0007686 | 2.55 % | 0.0007686 | 0.0007494 | - | 1만 | 23.04.27 |
|
| 6225 |
LINQ
 LINQ
|
0.001016 | 35.54 % | 0.001576 | 0.001016 | - | 9,047.50 | 23.08.15 |
|
| 6226 |
FreeRossDAO
 FREE
|
0.001055 | 14.99 % | 0.001055 | 0.0009179 | - | 10만 | 21.12.16 |
|
| 6227 |
Paragon Network
PARA
|
0.00002496 | 0 | - | - | - | - | 24.04.10 |
|
| 6228 |
KeyOfLife Multichain Store Of Value
 KOL
|
1 | 1.84 % | 1.01 | 1 | - | 2만 | 24.03.20 |
|
| 6229 |
CHUCK
 CHUCK
|
0.000003322 | 1.98 % | 0.000003389 | 0.000003322 | - | 180.74 | 24.04.12 |
|
| 6230 |
Tanox
 LTX
|
0.000004142 | 38.01 % | 0.000004142 | 0.000003001 | - | 9,920.44 | 23.07.07 |
|
| 6231 |
Bunnies AI
 BAI
|
0.000004204 | 7.53 % | 0.000004546 | 0.000004204 | - | 792.25 | 24.11.10 |
|
| 6232 |
Jones USDC
 JUSDC
|
1.38 | 0 | - | - | - | - | 23.08.15 |
|
| 6233 |
MAGA
 TRUMP
|
0.00001865 | 2.98 % | 0.00001922 | 0.00001865 | - | 155.55 | 24.02.28 |
|
| 6234 |
Kasper the Ghost of Kaspa
 KASPER
|
0.0002826 | 6.87 % | 0.0002826 | 0.0002644 | - | 12만 | 24.10.30 |
|
| 6235 |
Memefi Toybox 404
 TOYBOX
|
53.53 | 3.59 % | 55.52 | 53.53 | - | 379.58 | 24.02.12 |
|
| 6236 |
HALO network
 HO
|
0.01061 | 0 | - | - | - | - | 21.09.16 |
|
| 6237 |
Kabosu
 KABOSU
|
0.0₈3445 | 3.67 % | 0.0₈3445 | 0.0₈3322 | - | 1,945.16 | 21.05.11 |
|
| 6238 |
Comb Finance
 COMB
|
0.3383 | 0 | - | - | - | - | 22.01.10 |
|
| 6239 |
Galaxy Finance
 GLF
|
0.008702 | 0.05 % | 0.008706 | 0.008702 | - | - | 22.11.01 |
|
| 6240 |
Memes Street
 MST
|
0.0₆1383 | 1.98 % | 0.0₆1411 | 0.0₆1383 | - | 589.80 | 24.01.02 |
|
| 6241 |
DogeBoy
 DOGB
|
0.0₈9001 | 0.06 % | 0.0₈9006 | 0.0₈9001 | - | - | 23.11.16 |
|
| 6242 |
VicMove
 VIM
|
0.0003684 | 3.27 % | 0.0003684 | 0.0003567 | - | - | 22.04.22 |
|
| 6243 |
Bitcoin Pay
 BTCPAY
|
0.005209 | 3.85 % | 0.005209 | 0.005016 | - | 30.24 | 22.08.26 |
|
| 6244 |
SIRIN LABS Token
 SRN
|
0.0005242 | 0.59 % | 0.0005273 | 0.0005242 | - | 2.76 | 17.12.28 |
|
| 6245 |
XNODE
 XNODE
|
0.004740 | 0 | - | - | - | - | 21.02.02 |
|
| 6246 |
Nunu Spirits
 NNT
|
0.0003540 | 0 | - | - | - | - | 22.01.19 |
|
| 6247 |
Glory Finance
 GLR
|
0.0007389 | 0 | - | - | - | - | 23.02.21 |
|
| 6248 |
Happy Train
 HTR
|
0.0000003974 | 0 | - | - | - | - | 23.09.20 |
|
| 6249 |
BloomBeans
 BLOOM
|
220.28 | 4.87 % | 231.56 | 220.28 | - | 162.01 | 24.05.31 |
|
| 6250 |
BBQCOIN
 BBQ
|
0.05053 | 13.87 % | 0.05867 | 0.05053 | - | 2,457만 | 24.11.04 |
|
| 6251 |
Beluga
 BELUGA
|
0.001192 | 0 | - | - | - | - | 24.06.17 |
|
| 6252 |
50TRUMP
 50TRUMP
|
0.00002253 | 0.22 % | 0.00002253 | 0.00002248 | - | 130.04 | 24.07.20 |
|
| 6253 |
Hiver
 HIT
|
10.31 | 1.87 % | 10.5 | 10.31 | - | 3만 | 24.07.17 |
|
| 6254 |
AIPTP
 ATMT
|
0.002962 | 175.2 % | 0.002962 | 0.001076 | - | 61만 | 23.03.18 |
|
| 6255 |
KEN
 KEN
|
0.00003512 | 3.69 % | 0.00003646 | 0.00003512 | - | 1,007.77 | 24.08.16 |
|
| 6256 |
Bloggercube
 BCC
|
0.00005968 | 0.23 % | 0.00005981 | 0.00005968 | - | - | 24.07.22 |
|
| 6257 |
XDOGE
 XDOGE
|
0.00005763 | 65.18 % | 0.0001655 | 0.00005763 | - | 21만 | 24.11.13 |
|
| 6258 |
Spurdo Spärde
 SPURDO
|
0.0000005943 | 5.25 % | 0.0000006272 | 0.0000005943 | - | 154.15 | 24.06.07 |
|
| 6259 |
Chatter Shield [New]
 SHIELD
|
0.002548 | 0.85 % | 0.002548 | 0.002527 | - | 1,552.33 | 23.07.28 |
|
| 6260 |
Sharky
 SHARK
|
0.02279 | 5.34 % | 0.02408 | 0.02279 | - | 2만 | 24.04.15 |
|
| 6261 |
Ten Best Coins
 TBC
|
9234.04 | 1.86 % | 9408.91 | 9234.04 | - | 78만 | 22.09.15 |
|
| 6262 |
Scrat
 SCRAT
|
0.001883 | 0.02 % | 0.001883 | 0.001883 | - | 2,269.80 | 24.06.24 |
|
| 6263 |
LANDWOLF (AVAX)
 WOLF
|
0.00001198 | 3.66 % | 0.00001198 | 0.00001156 | - | 27만 | 23.12.19 |
|
| 6264 |
Magic Internet Money
 MIM
|
0.001157 | 1.72 % | 0.001177 | 0.001157 | - | 11만 | 24.02.21 |
|
| 6265 |
CYBRIA
 CYBA
|
0.0007492 | 5.52 % | 0.0007929 | 0.0007492 | - | 6만 | 23.09.22 |
|
| 6266 |
Coinzix
 ZIX
|
0.00002371 | 5.5 % | 0.00002371 | 0.00002248 | - | 1,919.73 | 22.10.07 |
|
| 6267 |
XMax
 XMX
|
0.00001181 | 5.29 % | 0.00001181 | 0.00001121 | - | 6만 | 18.06.14 |
|
| 6268 |
Bincentive
BCNT
|
0.003641 | 11.45 % | 0.003641 | 0.003267 | - | 3만 | 20.05.11 |
|
| 6269 |
Satoxcoin
 SATOX
|
0.0001153 | 5.69 % | 0.0001223 | 0.0001153 | - | 22만 | 23.05.23 |
|
| 6270 |
canwifhat
 CAN
|
0.004013 | 33.08 % | 0.005996 | 0.004013 | - | 5만 | 24.03.28 |
|
| 6271 |
BundlesBets V2
 BUND
|
2.61 | 5.93 % | 2.77 | 2.61 | - | 2,384.50 | 20.11.26 |
|
| 6272 |
Comedian
 BAN
|
0.1715 | 16.81 % | 0.2062 | 0.1715 | - | 1억 | 24.11.11 |
|
| 6273 |
basis.markets
 BASIS
|
0.001890 | 0 | - | - | - | - | 21.12.08 |
|
| 6274 |
Dexbet
 DXB
|
0.02678 | 1.55 % | 0.02720 | 0.02678 | - | 520.14 | 23.04.14 |
|
| 6275 |
Summit
 SUMMIT
|
0.0001263 | 1.98 % | 0.0001288 | 0.0001263 | - | 4만 | 24.10.30 |
|
| 6276 |
Vulture Peak
 VPK
|
0.03237 | 0.28 % | 0.03246 | 0.03237 | - | 19.42 | 22.02.07 |
|
| 6277 |
monkeywifhat
 MIF
|
0.00001501 | 0 | - | - | - | - | 24.03.21 |
|
| 6278 |
Monkecoin
 MONKE
|
0.000004632 | 3.05 % | 0.000004632 | 0.000004495 | - | 35.15 | 24.03.28 |
|
| 6279 |
BabyKitty
 BABYKITTY
|
0.₁₄0000 | 6.21 % | 0.₁₄0000 | 0.₁₄0000 | - | 102.21 | 21.12.29 |
|
| 6280 |
CITI Fediverse
 CITI
|
0.004340 | 79.74 % | 0.02142 | 0.004340 | - | 24.60 | 24.03.27 |
|
| 6281 |
PABLO DEFI
 PABLO
|
0.0002580 | 0 | - | - | - | - | 24.01.31 |
|
| 6282 |
AirCoin
 AIR
|
0.0₈4111 | 0 | - | - | - | - | 21.06.30 |
|
| 6283 |
dAngel Fund
 DANGEL
|
0.002437 | 6.65 % | 0.002437 | 0.002285 | - | - | 22.02.25 |
|
| 6284 |
Neumark
 NEU
|
0.008837 | 390.8 % | 0.008837 | 0.001800 | - | 71.47 | 17.12.28 |
|
| 6285 |
G999
 G999
|
0.0002999 | 0 | - | - | - | - | 21.02.12 |
|
| 6286 |
War Bond Token
 WBOND
|
0.0001582 | 0 | - | - | - | - | 22.01.21 |
|
| 6287 |
AsgardX
 ODIN
|
0.04369 | 0 | - | - | - | - | 23.02.22 |
|
| 6288 |
Magnesium
 MAG
|
1.3 | 0 | - | - | - | - | 23.09.26 |
|
| 6289 |
Aperture Finance
 APTR
|
0.01327 | 9.15 % | 0.01327 | 0.01215 | - | 113만 | 22.08.08 |
|
| 6290 |
MDCX.Finance
 MDCX
|
0.00006551 | 0 | - | - | - | - | 24.08.05 |
|
| 6291 |
Mao
 MAO
|
0.0008679 | 17.35 % | 0.001050 | 0.0008679 | - | - | 24.06.12 |
|
| 6292 |
Simpson Trump
 TRUMP
|
0.₁₃8870 | 11.33 % | 0.₁₃8870 | 0.₁₃7967 | - | 930.23 | 24.07.21 |
|
| 6293 |
KATasTOWEL
 KAT
|
0.00003280 | 0 | - | - | - | - | 24.07.05 |
|
| 6294 |
mondo
 MONDO
|
0.0006809 | 18.51 % | 0.0006809 | 0.0005745 | - | 44만 | 24.11.01 |
|
| 6295 |
Buttercat
 BUTT
|
0.0002579 | 51.04 % | 0.0002579 | 0.0001707 | - | 4만 | 24.07.30 |
|
| 6296 |
FAUNUS
 FNS
|
0.6423 | 5.32 % | 0.6783 | 0.6423 | - | - | 24.08.16 |
|
| 6297 |
Pola On Base
 POLA
|
0.00009512 | 15.14 % | 0.0001120 | 0.00009512 | - | 2,154.34 | 24.06.19 |
|
| 6298 |
Sui Name Service
 NS
|
0.4358 | 64.79 % | 1.23 | 0.4358 | - | 9,651만 | 24.11.14 |
|
| 6299 |
IC GHOST
 GHOST
|
0.0001419 | 2.42 % | 0.0001454 | 0.0001419 | - | 7,595.43 | 24.06.07 |
|
| 6300 |
RAFL
 RAFL
|
0.000009826 | 0 | - | - | - | - | 24.05.09 |
|