| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Hypr Network
 HYPR
|
0.007550 | 0 | - | - | - | - | 23.11.30 |
|
| 6102 |
BNSx (Ordinals)
 BNSx
|
0.04718 | 15.15 % | 0.05561 | 0.04718 | - | 91만 | 23.12.19 |
|
| 6103 |
Songbird
 SGB
|
0.005902 | 4.65 % | 0.005902 | 0.005640 | - | 60만 | 21.09.28 |
|
| 6104 |
Polite Cat
 POCAT
|
0.0001800 | 11.67 % | 0.0001800 | 0.0001612 | - | 3만 | 24.06.24 |
|
| 6105 |
CRAZY FROG
 FROG
|
0.000002301 | 0 | - | - | - | - | 24.04.12 |
|
| 6106 |
LiNEAR Protocol
 LNR
|
0.003093 | 3.9 % | 0.003218 | 0.003093 | - | 1만 | 24.01.30 |
|
| 6107 |
Lifinity
 LFNTY
|
0.9150 | 5.34 % | 0.9666 | 0.9150 | - | 11만 | 22.04.28 |
|
| 6108 |
Tongochi
 PET
|
0.0007109 | 3.06 % | 0.0007109 | 0.0006897 | - | 724.54 | 24.03.12 |
|
| 6109 |
Catfish
 CATFISH
|
0.0001270 | 1.44 % | 0.0001288 | 0.0001270 | - | 5,777.84 | 24.02.12 |
|
| 6110 |
DNAxCAT Token
DXCT
|
0.01764 | 0.41 % | 0.01771 | 0.01764 | - | 15.36 | 21.08.10 |
|
| 6111 |
Anima Spirit Gem
 ASG
|
0.0006607 | 3.45 % | 0.0006607 | 0.0006387 | - | - | 24.02.19 |
|
| 6112 |
SIZE
 SIZE
|
0.000004367 | 6.82 % | 0.000004686 | 0.000004367 | - | 3,334.35 | 23.12.26 |
|
| 6113 |
Doginhood
 DOGIN
|
0.00001232 | 6.1 % | 0.00001312 | 0.00001232 | - | 15.37 | 24.04.16 |
|
| 6114 |
Hedron
 HDRN
|
0.0₆9764 | 0 | - | - | - | - | 22.03.10 |
|
| 6115 |
Croking
 CRK
|
0.06541 | 5.02 % | 0.06887 | 0.06541 | - | 213.89 | 22.01.13 |
|
| 6116 |
mETH Protocol
 COOK
|
0.02361 | 19.66 % | 0.02938 | 0.02361 | - | 2,733만 | 24.10.30 |
|
| 6117 |
Fable Of The Dragon
 TYRANT
|
0.08662 | 11.74 % | 0.09813 | 0.08662 | - | 1만 | 22.10.24 |
|
| 6118 |
TRUMPCAT
 TRUMPCAT
|
0.₁₂1467 | 0.01 % | 0.₁₂1467 | 0.₁₂1467 | - | - | 24.04.16 |
|
| 6119 |
ShibaNFT
 SHIBANFT
|
0.0₁₀6806 | 11.48 % | 0.0₁₀6806 | 0.0₁₀6104 | - | 110.15 | 22.02.07 |
|
| 6120 |
AMATERAS
 AMT
|
0.007885 | 0.51 % | 0.007925 | 0.007885 | - | 187.67 | 21.08.30 |
|
| 6121 |
Export Mortos Platform
 EMP
|
0.002585 | 2.86 % | 0.002661 | 0.002585 | - | 1,623.83 | 22.03.20 |
|
| 6122 |
CryptHub
 CRHT
|
0.00003492 | 3.27 % | 0.00003492 | 0.00003381 | - | 150.00 | 23.06.13 |
|
| 6123 |
Red Ponzi Gud
 RPG
|
0.0₁₀8194 | 0 | - | - | - | - | 23.12.19 |
|
| 6124 |
Rome
 ROME
|
155.61 | 0 | - | - | - | - | 21.12.01 |
|
| 6125 |
BigTycoon
 BTYC
|
0.000008279 | 0 | - | - | - | - | 24.01.15 |
|
| 6126 |
Worldcore
 WRC
|
0.0004727 | 1.98 % | 0.0004822 | 0.0004727 | - | - | 17.12.17 |
|
| 6127 |
Dequant
 DEQ
|
0.001590 | 7.03 % | 0.001710 | 0.001590 | - | - | 21.01.09 |
|
| 6128 |
Lucrosus Capital
 LUCA
|
0.001150 | 0 | - | - | - | - | 22.01.17 |
|
| 6129 |
Metapioneers
 MPI
|
0.0001603 | 0.01 % | 0.0001603 | 0.0001603 | - | - | 23.02.15 |
|
| 6130 |
Cuckadoodledoo
 CUCK
|
0.002842 | 0 | - | - | - | - | 23.09.20 |
|
| 6131 |
NEVER SURRENDER
 TRUMP
|
0.0000002468 | 20.2 % | 0.0000003093 | 0.0000002468 | - | 3,684.14 | 24.05.31 |
|
| 6132 |
Glaze
 GLAZE
|
0.00006029 | 13.63 % | 0.00006980 | 0.00006029 | - | 1,301.67 | 24.11.04 |
|
| 6133 |
Maga Pepe
 MAPE
|
0.0000009272 | 13.63 % | 0.000001073 | 0.0000009272 | - | 5만 | 24.07.16 |
|
| 6134 |
Max on ETH
 MAXETH
|
0.0000001642 | 23.93 % | 0.0000002159 | 0.0000001642 | - | 5,247.24 | 24.07.05 |
|
| 6135 |
SAY Coin
 SAY
|
0.0003099 | 0.07 % | 0.0003101 | 0.0003099 | - | 16만 | 24.11.01 |
|
| 6136 |
GoldenBoys
 GOLD
|
16.41 | 2.72 % | 16.87 | 16.41 | - | 19.55 | 23.08.22 |
|
| 6137 |
Coinbidex
 CBE
|
0.0000001766 | 34.92 % | 0.0000001766 | 0.0000001309 | - | 643.51 | 24.07.31 |
|
| 6138 |
FLOKEI
 FLOKEI
|
0.00001896 | 19.28 % | 0.00002348 | 0.00001896 | - | 1,365.39 | 24.06.19 |
|
| 6139 |
MAGA2024
 MAGA2024
|
0.0₁₀1050 | 3.44 % | 0.0₁₀1087 | 0.0₁₀1050 | - | 32.20 | 24.06.07 |
|
| 6140 |
STARX TOKEN
 STARX
|
0.02373 | 11.7 % | 0.02373 | 0.02124 | - | 1,423.62 | 22.01.04 |
|
| 6141 |
The Doge NFT
 DOG
|
0.007433 | 10.46 % | 0.008301 | 0.007433 | - | 220만 | 21.09.01 |
|
| 6142 |
Musk Dao
 MUSK
|
0.00001100 | 0 | - | - | - | - | 23.03.17 |
|
| 6143 |
Wagie
 WAGIE
|
0.00004247 | 6.26 % | 0.00004531 | 0.00004247 | - | 54.35 | 24.06.24 |
|
| 6144 |
Enigma
 ENG
|
0.01133 | 2.13 % | 0.01157 | 0.01133 | - | 20만 | 17.10.13 |
|
| 6145 |
Grok 1.5
 GROK 1.5
|
0.₁₃6265 | 0.01 % | 0.₁₃6265 | 0.₁₃6265 | - | - | 24.04.30 |
|
| 6146 |
Cronos ID
 CROID
|
0.1195 | 3.45 % | 0.1237 | 0.1195 | - | 10만 | 22.12.15 |
|
| 6147 |
ESG
 ESG
|
0.2466 | 4.87 % | 0.2593 | 0.2466 | - | 2만 | 22.04.12 |
|
| 6148 |
Metanept
 NEPT
|
0.0000004519 | 0 | - | - | - | - | 22.08.09 |
|
| 6149 |
Torah Network
 VP
|
0.01803 | 21.86 % | 0.02308 | 0.01803 | - | 10만 | 22.01.10 |
|
| 6150 |
Matrix Gpt Ai
MAI
|
0.00005755 | 0 | - | - | - | - | 23.02.22 |
|
| 6151 |
Vee Finance
 VEE
|
0.00005512 | 1.17 % | 0.00005577 | 0.00005512 | - | 486.72 | 21.09.18 |
|
| 6152 |
Predict Crypto
 PREAI
|
0.0001332 | 0.94 % | 0.0001345 | 0.0001332 | - | 2,110.02 | 24.04.23 |
|
| 6153 |
ZENEX
 ZNX
|
0.02900 | 0.41 % | 0.02912 | 0.02900 | - | 1,611.69 | 23.04.04 |
|
| 6154 |
Scrat the Squirrel
 SCRAT
|
0.00004063 | 51.2 % | 0.00008326 | 0.00004063 | - | 8만 | 24.11.11 |
|
| 6155 |
Golden Ball
 GLB
|
0.000002210 | 36.58 % | 0.000003484 | 0.000002210 | - | 149.62 | 21.11.12 |
|
| 6156 |
Print Cash BNB
 CASH
|
0.00003966 | 0 | - | - | - | - | 24.03.19 |
|
| 6157 |
The Arena
 ARENA
|
0.009217 | 16.32 % | 0.01101 | 0.009217 | - | 19만 | 24.10.30 |
|
| 6158 |
CRODEX
 CRX
|
1.2 | 5.83 % | 1.27 | 1.2 | - | 572.07 | 21.11.23 |
|
| 6159 |
ANSWER Governance
 AGOV
|
0.00003234 | 0 | - | - | - | - | 20.11.13 |
|
| 6160 |
Satellite Doge-1
 DOGE-1
|
0.₁₃3309 | - % | 0.₁₃3309 | 0.₁₃3309 | - | - | 23.11.29 |
|
| 6161 |
Sunny Side up
 SSU
|
0.001768 | 1.7 % | 0.001798 | 0.001768 | - | 37.49 | 22.02.21 |
|
| 6162 |
Hector Network
 HEC
|
0.06325 | 1.92 % | 0.06325 | 0.06206 | - | 3.56 | 21.11.04 |
|
| 6163 |
Crypto Birds
 XCB
|
0.001719 | 0 | - | - | - | - | 21.12.16 |
|
| 6164 |
WEMIX Dollar
 WEMIX$
|
0.9998 | 0 | - | - | - | - | 23.04.17 |
|
| 6165 |
Solidly
 SOLID
|
0.001688 | 3.93 % | 0.001757 | 0.001688 | - | 4.81 | 22.02.26 |
|
| 6166 |
Merge
 MERGE
|
0.0009015 | 66.85 % | 0.0009015 | 0.0005403 | - | 0.21 | 19.11.10 |
|
| 6167 |
United Bitcoin
 UBTC
|
1.23 | 1.84 % | 1.26 | 1.23 | - | - | 17.12.18 |
|
| 6168 |
ARMOR
 ARMOR
|
0.002222 | 0 | - | - | - | - | 21.01.24 |
|
| 6169 |
Grape Finance
 GRAPE
|
0.008724 | 0 | - | - | - | - | 22.01.18 |
|
| 6170 |
Runy
 RUNY
|
0.0001525 | 0 | - | - | - | - | 23.02.19 |
|
| 6171 |
Dex on Crypto
 DOCSWAP
|
0.009165 | 0 | - | - | - | - | 23.09.20 |
|
| 6172 |
TURBO TODD
 TODD
|
0.0₆3762 | 0 | - | - | - | - | 24.05.31 |
|
| 6173 |
Too Big To Rig
 TOO BIG TO RIG
|
0.0₆2927 | 0 | - | - | - | - | 24.11.04 |
|
| 6174 |
LOL
 LOL
|
236.89 | 0 | - | - | - | - | 24.07.16 |
|
| 6175 |
Fox
 FOX
|
0.0000004214 | 9.8 % | 0.0000004671 | 0.0000004214 | - | 1,079.18 | 24.07.05 |
|
| 6176 |
NAYM
 NAYM
|
0.01272 | 0.24 % | 0.01272 | 0.01269 | - | 2만 | 24.11.01 |
|
| 6177 |
Blockchain Technology Co.
 BTCNOW
|
0.03268 | 3.67 % | 0.03268 | 0.03152 | - | 2.83 | 24.07.29 |
|
| 6178 |
Kelp DAO's Airdrop Gain ETH
 AGETH
|
3132.44 | 3.64 % | 3250.67 | 3132.44 | - | 15만 | 24.08.15 |
|
| 6179 |
C4E
 C4E
|
0.03174 | 8.08 % | 0.03453 | 0.03174 | - | 8만 | 22.11.11 |
|
| 6180 |
Starbot
 STAR
|
0.03669 | 3.83 % | 0.03815 | 0.03669 | - | - | 24.06.07 |
|
| 6181 |
Tholana
 THOL
|
0.0000004284 | 16.37 % | 0.0000004284 | 0.0000003681 | - | 16만 | 24.05.09 |
|
| 6182 |
Botopia.Finance
 BTOP
|
0.0001881 | 0 | - | - | - | - | 23.09.05 |
|
| 6183 |
Vitreus
 WVTRS
|
0.02693 | 0.4 % | 0.02704 | 0.02693 | - | 25만 | 24.06.24 |
|
| 6184 |
Acria.AI AIMARKET
 AIMARKET
|
0.00002895 | 0 | - | - | - | - | 24.04.17 |
|
| 6185 |
Klever Finance
 KFI
|
0.6048 | 1.78 % | 0.6157 | 0.6048 | - | 4만 | 22.06.27 |
|
| 6186 |
Hasaki
 HAHA
|
0.000006166 | 7.53 % | 0.000006166 | 0.000005734 | - | 11만 | 23.04.28 |
|
| 6187 |
Space Token
 SPACE
|
0.006886 | 3.5 % | 0.007135 | 0.006886 | - | 9,023.55 | 21.05.18 |
|
| 6188 |
zkApes
 ZAT
|
0.0₈1759 | 0.44 % | 0.0₈1767 | 0.0₈1759 | - | 400.24 | 23.05.11 |
|
| 6189 |
bonkwifhat
BIF
|
0.0002121 | 3.88 % | 0.0002206 | 0.0002121 | - | 3,324.40 | 24.03.05 |
|
| 6190 |
Envoy
 ENV
|
0.0004016 | 0 | - | - | - | - | 21.10.18 |
|
| 6191 |
DEDPRZ
 USA
|
0.08891 | 4.74 % | 0.09334 | 0.08891 | - | 1,973.53 | 23.05.09 |
|
| 6192 |
Green Blue Coin
 GBC
|
0.4514 | 0.25 % | 0.4526 | 0.4514 | - | 1만 | 22.03.24 |
|
| 6193 |
shoki
 SOK
|
0.0003099 | 47.27 % | 0.0005877 | 0.0003099 | - | 6만 | 24.11.10 |
|
| 6194 |
Vector Finance
 VTX
|
0.02041 | 3.86 % | 0.02123 | 0.02041 | - | 109.17 | 22.02.28 |
|
| 6195 |
MOO DENG (moodengbnb.com)
 MBNB
|
0.000008608 | 6.65 % | 0.000009221 | 0.000008608 | - | 5만 | 24.10.30 |
|
| 6196 |
Toly's Cat
 TOLYCAT
|
0.₁₁4447 | 0.01 % | 0.₁₁4447 | 0.₁₁4447 | - | - | 24.04.23 |
|
| 6197 |
Ki
 XKI
|
0.003327 | 3.11 % | 0.003434 | 0.003327 | - | 511.52 | 21.05.18 |
|
| 6198 |
AtPay
 ATPAY
|
0.1179 | 0 | - | - | - | - | 22.09.12 |
|
| 6199 |
Wanaka Farm
 WANA
|
0.002865 | 1.16 % | 0.002898 | 0.002865 | - | 385.19 | 21.08.26 |
|
| 6200 |
The Tribe
 TRIBE
|
0.00008686 | 0 | - | - | - | - | 23.11.18 |
|