# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
3051 |
Dark Matter DeFi
DMD
|
0.0001275 | 1.94 % | 0.0001300 | 0.0001275 | - | 77.67 | 21.10.13 |
|
3052 |
FWOG (ETH)
FWOG
|
0.0₉2112 | 3.91 % | 0.0₉2198 | 0.0₉2112 | - | 5,138.69 | 24.08.01 |
|
3053 |
DINGO TOKEN (old)
DINGO
|
0.0₈5198 | 0.02 % | 0.0₈5198 | 0.0₈5198 | - | - | 21.05.20 |
|
3054 |
PEPEZilla
PEPEZILLA
|
0.0₁₀6475 | 0.01 % | 0.0₁₀6475 | 0.0₁₀6475 | - | - | 23.05.15 |
|
3055 |
PlatinumBAR
XPTX
|
0.05744 | 1.26 % | 0.05744 | 0.05673 | - | 38.01 | 16.05.17 |
|
3056 |
AfroDex
AfroX
|
0.0₈9994 | 0 | - | - | - | - | 20.05.25 |
|
3057 |
Shiba Inu Empire
SHIBEMP
|
0.0₁₀9302 | 4.17 % | 0.0₁₀9706 | 0.0₁₀9302 | - | - | 21.11.11 |
|
3058 |
Poo Doge
POO DOGE
|
0.0₆3000 | 0.05 % | 0.0₆3001 | 0.0₆3000 | - | - | 22.08.24 |
|
3059 |
HongKong BTC bank
HKB
|
0.0002923 | 0 | - | - | - | - | 23.06.02 |
|
3060 |
GROKSORAX
GROKSORAX
|
0.2051 | 0 | - | - | - | - | 24.03.05 |
|
3061 |
NOT
CAT
|
0.000005426 | 99.46 % | 0.001002 | 0.000005426 | - | 27만 | 24.07.31 |
|
3062 |
Cheeseball the Wizard
CHEESEBALL
|
0.0001792 | 6.59 % | 0.0001792 | 0.0001681 | - | 4,500.47 | 24.10.11 |
|
3063 |
SHARPEI
SHAR
|
0.0009445 | 2.87 % | 0.0009724 | 0.0009445 | - | 1만 | 24.10.24 |
|
3064 |
Boost
BOOST
|
0.0₈2826 | 0 | - | - | - | - | 24.07.25 |
|
3065 |
BAREBEARS
BAREBEARS
|
0.001889 | 10.71 % | 0.001889 | 0.001706 | - | 981.34 | 24.06.06 |
|
3066 |
mouse in pasta
STUCK
|
0.00004013 | 12.59 % | 0.00004590 | 0.00004013 | - | 7,559.23 | 24.05.08 |
|
3067 |
METAHUB FINANCE
MEN
|
0.08822 | 16.57 % | 0.08822 | 0.07568 | - | 7만 | 24.09.10 |
|
3068 |
Ducky Duck
DUCKY
|
0.0₆6904 | 16.64 % | 0.0₆8282 | 0.0₆6904 | - | 577.83 | 24.07.15 |
|
3069 |
Ethereum Bridged ZED20
ETH.z
|
3081.51 | 4.03 % | 3210.76 | 3081.51 | - | 4억 | 24.05.02 |
|
3070 |
Everclear
NEXT
|
0.09823 | 2.17 % | 0.1004 | 0.09823 | - | 133만 | 23.09.06 |
|
3071 |
Octopus Network
OCT
|
0.1176 | 2.21 % | 0.1176 | 0.1150 | - | 10만 | 21.09.22 |
|
3072 |
VitaDAO
VITA
|
2.19 | 3.91 % | 2.28 | 2.19 | - | 1만 | 22.03.30 |
|
3073 |
GM Wagmi
GM
|
0.000001207 | 1.61 % | 0.000001207 | 0.000001188 | - | 5만 | 21.11.10 |
|
3074 |
SmartMesh
SMT
|
0.001073 | 3.81 % | 0.001073 | 0.001034 | - | 7만 | 17.12.13 |
|
3075 |
DOGGO
DOGGO
|
0.0₈4617 | 6.49 % | 0.0₈4617 | 0.0₈4335 | - | 7만 | 23.01.13 |
|
3076 |
Cyber Arena
CAT
|
0.0004449 | 0.52 % | 0.0004449 | 0.0004426 | - | 15만 | 23.06.08 |
|
3077 |
StreamerInu
STRM
|
0.0001766 | 1.08 % | 0.0001785 | 0.0001766 | - | 468.20 | 22.03.07 |
|
3078 |
VIRTUCLOUD
VIRTU
|
0.0002516 | 0 | - | - | - | - | 24.04.21 |
|
3079 |
EQ9
EQ9
|
0.00004552 | 11.24 % | 0.00005128 | 0.00004552 | - | 3만 | 22.11.08 |
|
3080 |
Orcfax
FACT
|
0.01191 | 1.26 % | 0.01206 | 0.01191 | - | 3,768.82 | 23.09.21 |
|
3081 |
Dagcoin
DAGS
|
0.001690 | 0.64 % | 0.001701 | 0.001690 | - | 15만 | 24.11.07 |
|
3082 |
SYLVESTER
SYLVE
|
0.0000002995 | 0 | - | - | - | - | 24.04.19 |
|
3083 |
Darik
DARIK
|
0.4931 | 1.51 % | 0.4931 | 0.4858 | - | 121.16 | 23.12.05 |
|
3084 |
CMC Coin
CMCC
|
0.1092 | 0 | - | - | - | - | 23.10.16 |
|
3085 |
XRP 2.0
XRP 2.0
|
0.₁₂4626 | 13.24 % | 0.₁₂4626 | 0.₁₂4085 | - | 1,206.24 | 23.07.20 |
|
3086 |
FUFU
FUFU
|
0.0001415 | 3.19 % | 0.0001462 | 0.0001415 | - | 735.45 | 21.10.05 |
|
3087 |
Hedge USD
USH
|
0.8430 | 0.02 % | 0.8430 | 0.8428 | - | 9.23 | 22.09.04 |
|
3088 |
BOLBOL
BOLBOL
|
0.0₁₀1356 | - % | 0.0₁₀1356 | 0.0₁₀1356 | - | - | 24.04.18 |
|
3089 |
TrumpCoin
DTC
|
0.0₈7726 | 7.15 % | 0.0₈7726 | 0.0₈7210 | - | 3,917.34 | 23.05.12 |
|
3090 |
MOYA
MOYA
|
0.0₉3801 | 0.05 % | 0.0₉3802 | 0.0₉3801 | - | - | 24.08.01 |
|
3091 |
3xcalibur
XCAL
|
0.0003152 | 0 | - | - | - | - | 22.11.09 |
|
3092 |
PeePee
PP
|
0.0₉3048 | 0 | - | - | - | - | 23.05.24 |
|
3093 |
LanaCoin
LANA
|
0.0008838 | 1.79 % | 0.0008998 | 0.0008838 | - | - | 16.05.18 |
|
3094 |
TUNACOIN
TUNA
|
0.004603 | 4.59 % | 0.004603 | 0.004401 | - | 2만 | 20.01.16 |
|
3095 |
Adonis
ADON
|
0.5483 | 0.05 % | 0.5485 | 0.5483 | - | - | 21.11.11 |
|
3096 |
Joe-Yo Coin
JYC
|
0.₁₁2038 | - % | 0.₁₁2038 | 0.₁₁2038 | - | - | 22.08.25 |
|
3097 |
Dubai Cat
DUBAICAT
|
0.00004957 | 0 | - | - | - | - | 23.06.02 |
|
3098 |
MAGA 2.0
MAGA 2.0
|
0.0₁₀7779 | 0 | - | - | - | - | 24.03.05 |
|
3099 |
BSC Layer
BSC
|
0.00001035 | 98.78 % | 0.0008468 | 0.00001035 | - | 33만 | 24.07.31 |
|
3100 |
SUNBEANS
BEANS
|
0.00007483 | 0.93 % | 0.00007553 | 0.00007483 | - | 234만 | 24.10.24 |
|