# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2801 |
Taτsu
TATSU
|
11.07 | 15.31 % | 13.08 | 11.07 | - | 21만 | 24.03.04 |
|
2802 |
Arbitrove Protocol
TROVE
|
0.003308 | 1.84 % | 0.003370 | 0.003308 | - | 11만 | 23.02.20 |
|
2803 |
Helion
HLN
|
0.01971 | 1.67 % | 0.02005 | 0.01971 | - | 3,458.91 | 24.04.22 |
|
2804 |
1Sol
1SOL
|
0.008930 | 3.5 % | 0.009254 | 0.008930 | - | 8만 | 21.11.17 |
|
2805 |
f(x) Protocol Leveraged ETH
XETH
|
1.66 | 0 | - | - | - | - | 23.12.15 |
|
2806 |
Bandot Protocol
BDT
|
0.00002186 | 9.53 % | 0.00002186 | 0.00001996 | - | 62.82 | 21.04.26 |
|
2807 |
Krypton Galaxy Coin
KGC
|
0.00001380 | 2.93 % | 0.00001380 | 0.00001341 | - | 125.12 | 19.08.25 |
|
2808 |
Lets Go Brandon
LETSGO
|
0.0₈8390 | 23.79 % | 0.0₈8390 | 0.0₈6777 | - | 1만 | 22.03.01 |
|
2809 |
Teritori
TORI
|
0.001254 | 9.73 % | 0.001389 | 0.001254 | - | 909.50 | 22.10.06 |
|
2810 |
Brewlabs
BREWLABS
|
0.003123 | 2.78 % | 0.003212 | 0.003123 | - | 1,522.07 | 21.12.23 |
|
2811 |
Compendium
CMFI
|
0.0002313 | 0.21 % | 0.0002313 | 0.0002308 | - | 382.16 | 22.01.05 |
|
2812 |
IVIRSE
IVI
|
0.02458 | 3.66 % | 0.02458 | 0.02371 | - | - | 22.11.07 |
|
2813 |
Potato
POTATO
|
0.0₆2572 | 6.38 % | 0.0₆2747 | 0.0₆2572 | - | 621.99 | 21.09.10 |
|
2814 |
Safuu
SAFUU
|
0.1352 | 0.71 % | 0.1352 | 0.1342 | - | 2,337.60 | 22.03.02 |
|
2815 |
Bull Market
BULL
|
0.001204 | 7.88 % | 0.001307 | 0.001204 | - | 4만 | 23.04.24 |
|
2816 |
Boost
BOOST
|
0.00002562 | 0 | - | - | - | - | 21.08.11 |
|
2817 |
Pirate Coin Games
PirateCoin☠
|
0.₁₁2632 | 2.41 % | 0.₁₁2632 | 0.₁₁2570 | - | 240.03 | 21.09.10 |
|
2818 |
The SIMPSONS BNB
SIMPSONS
|
0.₁₂1445 | 7.64 % | 0.₁₂1445 | 0.₁₂1342 | - | - | 23.11.03 |
|
2819 |
Luigi Inu
LUIGI
|
0.₁₃4173 | 0.01 % | 0.₁₃4173 | 0.₁₃4173 | - | - | 23.06.19 |
|
2820 |
UMI
UMI
|
0.001949 | 0.05 % | 0.001950 | 0.001949 | - | - | 21.05.07 |
|
2821 |
DigixDAO
DGD
|
73.39 | 0 | - | - | - | 0.20 | 16.04.18 |
|
2822 |
SMILE
SMILE
|
0.1157 | 1.86 % | 0.1179 | 0.1157 | - | - | 19.10.31 |
|
2823 |
Upper Swiss Franc
CHFU
|
0.9802 | 0.05 % | 0.9806 | 0.9802 | - | - | 21.11.09 |
|
2824 |
ALLPAYCOIN
APCG
|
0.001502 | 0 | - | - | - | - | 22.08.11 |
|
2825 |
BaySwap
BSWT
|
0.0₁₀1096 | - % | 0.0₁₀1096 | 0.0₁₀1096 | - | - | 23.05.31 |
|
2826 |
MINU 2.0
MINU
|
0.002741 | 6.86 % | 0.002741 | 0.002565 | - | 20.29 | 24.03.01 |
|
2827 |
Neko Arc
ARC
|
0.00002313 | 9.95 % | 0.00002313 | 0.00002103 | - | 41.17 | 24.08.02 |
|
2828 |
reddit cat
R/CATS
|
0.₁₂1991 | 96.74 % | 0.₁₁6091 | 0.₁₂1991 | - | 12만 | 24.09.13 |
|
2829 |
Tanuki Launchpad
TANUPAD
|
0.00001502 | 1.8 % | 0.00001529 | 0.00001502 | - | 3.62 | 24.07.25 |
|
2830 |
Albärt
ALBÄRT
|
0.002659 | 0 | - | - | - | - | 24.06.06 |
|
2831 |
ReadySwap
RS
|
0.007729 | 0.69 % | 0.007782 | 0.007729 | - | 109.62 | 24.05.21 |
|
2832 |
Pepe FC
PEPEFC
|
0.0₁₀2764 | - % | 0.0₁₀2764 | 0.0₁₀2764 | - | - | 24.06.11 |
|
2833 |
Elephant Penguin
PAUL
|
0.0₆4861 | 0 | - | - | - | - | 24.07.15 |
|
2834 |
MUNSUN
MUNSUN
|
0.00008672 | 0 | - | - | - | - | 24.08.21 |
|
2835 |
Biao Coin
BIAO
|
0.0001129 | 31.45 % | 0.0001129 | 0.00008594 | - | 20만 | 24.04.30 |
|
2836 |
Dogecoin20
DOGE20
|
0.00001937 | 11.23 % | 0.00002181 | 0.00001937 | - | 5만 | 24.04.26 |
|
2837 |
dogi
DOGI
|
1.76 | 9.45 % | 1.94 | 1.76 | - | 19만 | 24.01.02 |
|
2838 |
Voltage Finance
VOLT
|
0.00009920 | 0.6 % | 0.00009980 | 0.00009920 | - | 18만 | 22.02.24 |
|
2839 |
OwlDAO
OWL
|
0.0002970 | 6.94 % | 0.0003192 | 0.0002970 | - | 6만 | 21.10.01 |
|
2840 |
StarkMeta
SMETA
|
0.05101 | 0.05 % | 0.05103 | 0.05101 | - | - | 22.06.02 |
|
2841 |
MochiCat
MOCHICAT
|
0.0001109 | 5.37 % | 0.0001172 | 0.0001109 | - | 1,803.48 | 24.04.04 |
|
2842 |
GameBoy
GBOY
|
0.0003569 | 83.37 % | 0.0003569 | 0.0001946 | - | 6만 | 24.03.12 |
|
2843 |
FLOKI CEO
FLOKICEO
|
0.₁₁2886 | 0.83 % | 0.₁₁2886 | 0.₁₁2862 | - | 1만 | 23.02.23 |
|
2844 |
ION
ION
|
188.58 | 11.59 % | 213.28 | 188.58 | - | 2,898.62 | 16.06.08 |
|
2845 |
ViZion Protocol
VIZION
|
0.0007256 | 21.4 % | 0.0007256 | 0.0005977 | - | 5,137.53 | 24.03.21 |
|
2846 |
Ethereum Express
ETE
|
0.0006288 | 0 | - | - | - | - | 23.09.08 |
|
2847 |
Darkness Share
NESS
|
0.00002431 | 15.09 % | 0.00002863 | 0.00002431 | - | 102.10 | 22.03.12 |
|
2848 |
Base Velocimeter
BVM
|
0.01846 | 7.66 % | 0.01999 | 0.01846 | - | 673.53 | 23.08.21 |
|
2849 |
USDEBT
USDEBT
|
0.0₈3851 | 0 | - | - | - | - | 24.01.22 |
|
2850 |
Chinese Communist Dragon
FENTANYL
|
0.00001351 | 2.31 % | 0.00001383 | 0.00001351 | - | 1,623.35 | 24.01.22 |
|