| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5601 |
I MADE IT UP
 SOURCE
|
0.001202 | 9.57 % | 0.001329 | 0.001202 | - | 10만 | 24.09.25 |
|
| 5602 |
Ethereumdog
 ETHDOG
|
0.00001665 | 0 | - | - | - | - | 24.08.23 |
|
| 5603 |
Gochujangcoin
 GOCHU
|
0.000001031 | 3.93 % | 0.000001073 | 0.000001031 | - | 49만 | 24.08.21 |
|
| 5604 |
Railgun
 RAIL
|
0.7869 | 9.46 % | 0.8692 | 0.7869 | - | 26만 | 21.07.12 |
|
| 5605 |
Any Inu
 AI
|
0.000009879 | 5.69 % | 0.000009879 | 0.000009347 | - | 37만 | 24.01.02 |
|
| 5606 |
Grok
 GROK
|
0.000001775 | 0 | - | - | - | - | 24.01.09 |
|
| 5607 |
FORE Protocol
 FORE
|
0.003666 | 1.82 % | 0.003734 | 0.003666 | - | 388.09 | 23.06.27 |
|
| 5608 |
Shimmer
 SMR
|
0.002510 | 3.39 % | 0.002598 | 0.002510 | - | 4,675.33 | 21.11.19 |
|
| 5609 |
FitBurn
 CAL
|
0.00005977 | 3.01 % | 0.00006162 | 0.00005977 | - | 982.68 | 23.05.15 |
|
| 5610 |
HXRO
 HXRO
|
0.003313 | 8.55 % | 0.003623 | 0.003313 | - | 3,035.92 | 19.02.15 |
|
| 5611 |
BnkToTheFuture
BFT
|
0.0009594 | 8.14 % | 0.0009594 | 0.0008871 | - | 2만 | 18.03.22 |
|
| 5612 |
DeSpace Protocol
 DES
|
0.0003373 | 0 | - | - | - | - | 21.06.01 |
|
| 5613 |
ArbiDex Token
 ARX
|
0.01773 | 8.09 % | 0.01929 | 0.01773 | - | 760.65 | 23.05.09 |
|
| 5614 |
Synchrony
 SCY
|
0.0001200 | 0.03 % | 0.0001200 | 0.0001199 | - | 59.07 | 21.10.22 |
|
| 5615 |
MMX
 MMX
|
0.6841 | 1.72 % | 0.6960 | 0.6841 | - | 3만 | 23.11.24 |
|
| 5616 |
ENCOINS
 ENCS
|
0.2655 | 45.54 % | 0.2655 | 0.1824 | - | 3만 | 23.06.12 |
|
| 5617 |
Defira (Cronos)
 FIRA
|
0.003767 | 0 | - | - | - | - | 22.02.28 |
|
| 5618 |
Meow Of Meme
 MEME
|
0.000004471 | 0 | - | - | - | - | 24.03.29 |
|
| 5619 |
X8X Token
 X8X
|
0.001536 | 1.32 % | 0.001557 | 0.001536 | - | 71.05 | 18.08.06 |
|
| 5620 |
Shitcoin
 STC
|
0.007544 | 1.9 % | 0.007544 | 0.007403 | - | 69.49 | 22.01.13 |
|
| 5621 |
Niob Finance
 NIOB
|
0.0006884 | 0.43 % | 0.0006884 | 0.0006854 | - | 25.09 | 22.01.03 |
|
| 5622 |
MYROWIF
 MYROWIF
|
0.00006057 | 0 | - | - | - | - | 24.01.23 |
|
| 5623 |
OPX Finance
 OPX
|
0.08774 | 0 | - | - | - | - | 22.11.16 |
|
| 5624 |
Moonseer (BSC)
 MOON
|
0.0₈3527 | 0 | - | - | - | - | 23.11.09 |
|
| 5625 |
WingSwap
 WIS
|
0.000002878 | 0 | - | - | - | - | 21.11.27 |
|
| 5626 |
EXRNchain
 EXRN
|
0.00003086 | 3.97 % | 0.00003214 | 0.00003086 | - | - | 17.10.25 |
|
| 5627 |
NOTCOIN INU
 $NOTINU
|
0.0000006747 | 1.39 % | 0.0000006841 | 0.0000006747 | - | 374.31 | 24.04.19 |
|
| 5628 |
Guarded Ether
 GETH
|
3620.96 | 0 | - | - | - | - | 21.04.12 |
|
| 5629 |
Verve
 VERVE
|
0.0005063 | 1.1 % | 0.0005063 | 0.0005007 | - | 100.92 | 22.01.05 |
|
| 5630 |
Crunchy Network
 CRNCHY
|
0.0003271 | 0 | - | - | - | - | 21.10.28 |
|
| 5631 |
ECHO BOT
 ECHO
|
0.00005536 | 0 | - | - | - | - | 23.08.23 |
|
| 5632 |
Borpa
 BORPA
|
0.0001406 | 74.94 % | 0.0005612 | 0.0001406 | - | 3,408.00 | 24.07.22 |
|
| 5633 |
NIQAB WORLD ORDER
 NIQAB
|
0.0001917 | 18.77 % | 0.0001917 | 0.0001614 | - | 2만 | 24.08.12 |
|
| 5634 |
vanitis
 VATO
|
0.02748 | 0 | - | - | - | - | 24.08.21 |
|
| 5635 |
Cat of Elon
 ELONCAT
|
0.0001001 | 14.05 % | 0.0001164 | 0.0001001 | - | 1만 | 24.04.08 |
|
| 5636 |
GAMI World
 GAMI
|
0.02370 | 3.11 % | 0.02447 | 0.02370 | - | 280.18 | 21.11.04 |
|
| 5637 |
Freela
 FREL
|
0.0001818 | 0.05 % | 0.0001819 | 0.0001818 | - | 30만 | 21.05.20 |
|
| 5638 |
Shibwifhat
 SHIB
|
0.002318 | 17.19 % | 0.002800 | 0.002318 | - | 22만 | 24.02.16 |
|
| 5639 |
Fomo Base
 FOMO
|
0.00004693 | 3.63 % | 0.00004870 | 0.00004693 | - | 1,178.70 | 24.03.25 |
|
| 5640 |
PAC Project
 PAC
|
0.004096 | 30.45 % | 0.005889 | 0.004096 | - | 27만 | 23.06.19 |
|
| 5641 |
UniFi Protocol
 UP
|
0.02808 | 20.2 % | 0.03519 | 0.02808 | - | 25만 | 20.09.16 |
|
| 5642 |
TruePNL
 PNL
|
0.01364 | 0.45 % | 0.01370 | 0.01364 | - | 123.76 | 21.05.05 |
|
| 5643 |
Beethoven X
BEETS
|
0.02726 | 2.01 % | 0.02782 | 0.02726 | - | 4,773.54 | 21.10.26 |
|
| 5644 |
Odyssey
 OCN
|
0.00003680 | 5.69 % | 0.00003680 | 0.00003482 | - | 1만 | 18.01.24 |
|
| 5645 |
Planet
 AQUA
|
6.24 | 1.62 % | 6.24 | 6.14 | - | 134.72 | 21.05.23 |
|
| 5646 |
CORN
 CORN
|
10.8 | 3.29 % | 10.8 | 10.45 | - | 524.18 | 20.09.05 |
|
| 5647 |
BattleVerse
 BVC
|
0.00007467 | 0 | - | - | - | - | 22.02.14 |
|
| 5648 |
Bharat Smart Chain Project
 GNX
|
0.5749 | 0.87 % | 0.5749 | 0.5700 | - | 12만 | 24.01.05 |
|
| 5649 |
Vetter Token
 VETTER
|
0.00009759 | 2.68 % | 0.0001002 | 0.00009759 | - | 854.78 | 21.10.21 |
|
| 5650 |
Robin of Da Hood
 ROBIN
|
0.000003083 | 0 | - | - | - | - | 24.02.16 |
|
| 5651 |
Baby Pepe Floki
 BPEPEF
|
0.0000001858 | 0 | - | - | - | - | 23.05.26 |
|
| 5652 |
Square Token
 SQUA
|
0.04717 | 0 | - | - | - | - | 22.01.13 |
|
| 5653 |
TRONPAD
 TRONPAD
|
0.001724 | 4.07 % | 0.001797 | 0.001724 | - | 1,132.81 | 21.06.04 |
|
| 5654 |
WHITE TIGER MOON
 $WHTETGRMOON
|
0.₁₄0000 | 2.71 % | 0.₁₄0000 | 0.₁₄0000 | - | 38.20 | 23.05.20 |
|
| 5655 |
GlieseCoin
 GLC
|
0.01038 | 3.97 % | 0.01038 | 0.009989 | - | 0.06 | 23.02.12 |
|
| 5656 |
Werecoin EV Charging
 WRC
|
0.000005025 | 0.42 % | 0.000005046 | 0.000005025 | - | 3.96 | 22.02.28 |
|
| 5657 |
ETF
 ETF
|
0.0₉3570 | 0 | - | - | - | - | 24.01.03 |
|
| 5658 |
FlypMe
 FYP
|
0.005122 | 0 | - | - | - | - | 17.10.31 |
|
| 5659 |
Bobuki Neko
 BOBUKI
|
0.0001490 | 5.34 % | 0.0001574 | 0.0001490 | - | 455.97 | 24.05.14 |
|
| 5660 |
Alpha5
 A5T
|
0.006939 | 2.72 % | 0.007133 | 0.006939 | - | - | 20.12.09 |
|
| 5661 |
Elon GOAT
 EGT
|
0.00002911 | 0 | - | - | - | - | 22.01.06 |
|
| 5662 |
Meta Game City
 MECI
|
0.3565 | 2.16 % | 0.3643 | 0.3565 | - | - | 23.01.19 |
|
| 5663 |
Mixaverse
 MIXCOIN
|
0.00001500 | 0 | - | - | - | - | 23.08.24 |
|
| 5664 |
clisBNB
 clisBNB
|
623.87 | 0.2 % | 625.07 | 623.87 | - | 119만 | 24.09.23 |
|
| 5665 |
SatsRush
 SR30
|
0.001141 | 10.87 % | 0.001141 | 0.001029 | - | 376.12 | 24.08.23 |
|
| 5666 |
PEPE BIRD
 PEBIRD
|
0.000001483 | 0 | - | - | - | - | 24.07.22 |
|
| 5667 |
Marcus Cesar Inu
 MCI
|
0.0₆2499 | 0.05 % | 0.0₆2500 | 0.0₆2499 | - | - | 24.08.12 |
|
| 5668 |
Shina Inu
 SHIN
|
0.0₈1091 | 23.2 % | 0.0₈1420 | 0.0₈1091 | - | 3,965.49 | 24.06.06 |
|
| 5669 |
Neuro BNB
 NEBNB
|
15.24 | 0 | - | - | - | - | 24.08.21 |
|
| 5670 |
Ark Rivals
 ARKN
|
0.00007197 | 0 | - | - | - | - | 22.02.16 |
|
| 5671 |
Vow
 VOW
|
0.1102 | 9.86 % | 0.1222 | 0.1102 | - | 134만 | 21.03.03 |
|
| 5672 |
Toman Coin
 TMC
|
0.09422 | 0 | - | - | - | - | 23.07.17 |
|
| 5673 |
TONY THE DUCK
 TONY
|
0.0005519 | 6.23 % | 0.0005885 | 0.0005519 | - | 7,779.14 | 24.03.26 |
|
| 5674 |
Giveth
 GIV
|
0.006413 | 4.68 % | 0.006727 | 0.006413 | - | 18만 | 22.01.12 |
|
| 5675 |
BUILD
 BUILD
|
0.000001620 | 4.68 % | 0.000001700 | 0.000001620 | - | 62만 | 22.07.25 |
|
| 5676 |
MEMEME
 MEMEME
|
0.000003360 | 2.66 % | 0.000003452 | 0.000003360 | - | 6만 | 23.04.20 |
|
| 5677 |
Energreen
EGRN
|
0.7295 | 0 | - | - | - | - | 23.05.29 |
|
| 5678 |
The Infinite Garden
 ETH
|
0.006966 | 5.01 % | 0.007333 | 0.006966 | - | 1,394.57 | 24.03.20 |
|
| 5679 |
BaseX
 BSX
|
0.05941 | 0.82 % | 0.05941 | 0.05892 | - | 7,720.92 | 23.09.20 |
|
| 5680 |
Steakd
 SDX
|
0.0₆1925 | 1.83 % | 0.0₆1960 | 0.0₆1925 | - | 1,761.83 | 23.05.25 |
|
| 5681 |
JEFE TOKEN
 JEFE
|
0.01076 | 4 % | 0.01120 | 0.01076 | - | 25.57 | 22.01.04 |
|
| 5682 |
BitcoinBR
 BTCBR
|
0.001344 | 4.06 % | 0.001401 | 0.001344 | - | - | 21.12.20 |
|
| 5683 |
Nurcoin
 NUR
|
10 | 18.43 % | 10 | 8.44 | - | 3.82 | 23.06.16 |
|
| 5684 |
KyotoSwap
 KSWAP
|
0.1644 | 0.24 % | 0.1648 | 0.1644 | - | 426.13 | 23.03.31 |
|
| 5685 |
LEMONCHAIN
 LEMC
|
0.0002700 | 4.08 % | 0.0002814 | 0.0002700 | - | 1,599.51 | 22.04.20 |
|
| 5686 |
AI Bob
 AIB
|
0.₁₄0000 | 0 | - | - | - | - | 23.05.31 |
|
| 5687 |
Dragy
 DRAGY
|
0.000003537 | 11.73 % | 0.000003537 | 0.000003165 | - | - | 24.02.13 |
|
| 5688 |
Cornatto
 CNC
|
0.000008579 | 2.42 % | 0.000008791 | 0.000008579 | - | 705.13 | 22.03.08 |
|
| 5689 |
BNB Tiger AI
 AITIGER
|
0.₁₄0000 | 0 | - | - | - | 40.31 | 23.06.08 |
|
| 5690 |
Atlantis
 ATLAS
|
0.0003489 | 0 | - | - | - | - | 21.11.26 |
|
| 5691 |
iBTC
 IBTC
|
0.0005033 | 2.18 % | 0.0005145 | 0.0005033 | - | - | 18.10.01 |
|
| 5692 |
Core Keeper
 COKE
|
0.001890 | 24.44 % | 0.002501 | 0.001890 | - | 100.12 | 24.05.14 |
|
| 5693 |
BAHA
 BA
|
0.000004492 | 0 | - | - | - | - | 22.01.07 |
|
| 5694 |
Rave Names
 RAVE
|
0.00008662 | 0 | - | - | - | - | 23.01.27 |
|
| 5695 |
DogeBonk
 DOBO
|
0.001626 | 5.11 % | 0.001626 | 0.001547 | - | 13만 | 23.08.25 |
|
| 5696 |
Apillon
 NCTR
|
0.01973 | 5.8 % | 0.02094 | 0.01973 | - | 352.00 | 22.01.25 |
|
| 5697 |
Sungou
 SUNGOU
|
0.00003379 | 2.29 % | 0.00003458 | 0.00003379 | - | 93.08 | 24.08.23 |
|
| 5698 |
MILKBAG
 MILKBAG
|
0.004108 | 9.74 % | 0.004551 | 0.004108 | - | 6만 | 24.07.22 |
|
| 5699 |
Genesis
 GEN
|
0.000003554 | 0 | - | - | - | - | 24.08.12 |
|
| 5700 |
Cyclops97
 CY97
|
0.01045 | 0 | - | - | - | - | 24.06.10 |
|