| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Xpedition
 XPED
|
0.003740 | 1.59 % | 0.003801 | 0.003740 | - | 30만 | 25.07.17 |
|
| 5602 |
PIGONK
 PIGONK
|
0.000003350 | 0 | - | - | - | - | 24.05.06 |
|
| 5603 |
WJD
 WJD
|
0.0₆6593 | 0 | - | - | - | - | 24.05.27 |
|
| 5604 |
FHB
FHB
|
0.0₆7778 | 0 | - | - | - | - | 24.06.25 |
|
| 5605 |
PIGLET
 PIGLET
|
0.000001934 | 0 | - | - | - | - | 25.03.24 |
|
| 5606 |
gork AI Agent
 GORK
|
0.₁₃4484 | 1.31 % | 0.₁₃4484 | 0.₁₃4426 | - | - | 25.05.02 |
|
| 5607 |
Rain by Virtuals
 RAIN
|
0.00002832 | 4.51 % | 0.00002832 | 0.00002709 | - | - | 25.01.17 |
|
| 5608 |
Gamia
 GIA
|
0.000009854 | 0 | - | - | - | - | 24.05.15 |
|
| 5609 |
AIRENE by Virtuals
 AIRENE
|
0.00009793 | 4.73 % | 0.0001027 | 0.00009793 | - | - | 25.01.04 |
|
| 5610 |
Marmot
 MARMOT
|
0.0₆5987 | 0 | - | - | - | - | 24.12.02 |
|
| 5611 |
Browsr Ai
 BRWS
|
0.003902 | 0 | - | - | - | - | 25.07.18 |
|
| 5612 |
Pengda Yellow Panda
 PNGDA
|
0.000005426 | 0 | - | - | - | - | 25.10.24 |
|
| 5613 |
AI FREEDOM TOKEN
 AIF
|
0.000006418 | 0 | - | - | - | - | 24.06.18 |
|
| 5614 |
TRUMP MAGA
 MAGA
|
0.0001584 | 74.8 % | 0.0006286 | 0.0001584 | - | 15만 | 25.09.22 |
|
| 5615 |
Syndicate
 SYND
|
0.03527 | 10.98 % | 0.03962 | 0.03527 | - | 209만 | 25.10.07 |
|
| 5616 |
America Party
AMERICA
|
0.0000001040 | 4.56 % | 0.0000001040 | 0.0₆9950 | - | - | 25.07.07 |
|
| 5617 |
Validao
 VDO
|
0.05268 | 3.31 % | 0.05268 | 0.05099 | - | - | 25.01.01 |
|
| 5618 |
MAO
 MAO
|
0.00001658 | 6.24 % | 0.00001658 | 0.00001561 | - | - | 25.07.28 |
|
| 5619 |
Reppo
REPPO
|
0.01079 | 0.54 % | 0.01079 | 0.01073 | - | 73만 | 25.11.25 |
|
| 5620 |
Agent YP by Virtuals
 AIYP
|
0.0001287 | 2.02 % | 0.0001313 | 0.0001287 | - | 4.73 | 24.12.16 |
|
| 5621 |
Undead Sols
 SOL
|
149.68 | 2.32 % | 149.68 | 146.27 | - | - | 21.11.26 |
|
| 5622 |
tooker kurlson
 TOOKER
|
0.0001101 | 2.5 % | 0.0001101 | 0.0001074 | - | - | 24.04.29 |
|
| 5623 |
Virtual Coin
 VRC
|
0.03389 | 0 | - | - | - | - | 23.11.15 |
|
| 5624 |
Globiance Exchange Token
 GBEX
|
0.0₈2199 | 0 | - | - | - | - | 22.04.22 |
|
| 5625 |
Golden Inu
 GOLDEN
|
0.₁₁1304 | 4.29 % | 0.₁₁1304 | 0.₁₁1250 | - | - | 23.03.27 |
|
| 5626 |
BFICGOLD
 BFICGOLD
|
0.01224 | 0 | - | - | - | - | 24.03.06 |
|
| 5627 |
iDypius
 IDYP
|
0.0002335 | 0 | - | - | - | - | 21.12.28 |
|
| 5628 |
ANDY 2.0
 ANDY2.0
|
0.₁₁7005 | - % | 0.₁₁7005 | 0.₁₁7005 | - | - | 24.04.28 |
|
| 5629 |
MatrixETF
 MDF
|
0.0004313 | 0 | - | - | - | - | 21.09.22 |
|
| 5630 |
Artmeta
 MART
|
0.002396 | 4.2 % | 0.002396 | 0.002299 | - | 9,751.59 | 22.01.19 |
|
| 5631 |
Adanaspor Fan Token
 ADANA
|
0.002955 | 0 | - | - | - | - | 22.06.14 |
|
| 5632 |
FOMOSolana
 FOMO
|
0.0003467 | 1.43 % | 0.0003517 | 0.0003467 | - | - | 23.12.04 |
|
| 5633 |
Shihtzu Exchange
 STZU
|
0.0₁₀8424 | 1.47 % | 0.0₁₀8424 | 0.0₁₀8302 | - | - | 22.10.03 |
|
| 5634 |
Defi Tiger
 DTG
|
0.0₈3473 | 15.66 % | 0.0₈3473 | 0.0₈3003 | - | 5,712.99 | 23.01.16 |
|
| 5635 |
Indi
 INDI
|
0.0004055 | 0.21 % | 0.0004055 | 0.0004046 | - | - | 25.05.01 |
|
| 5636 |
Denizlispor Fan Token
 DNZ
|
0.001324 | 0 | - | - | - | - | 22.11.03 |
|
| 5637 |
Lola
 LOLA
|
0.0002754 | 0 | - | - | - | - | 24.03.29 |
|
| 5638 |
Luna 2.0
 LUNA2.0
|
0.0₆1404 | 0 | - | - | - | - | 23.07.07 |
|
| 5639 |
DUGE
 DUGE
|
0.000002163 | 0 | - | - | - | - | 24.03.28 |
|
| 5640 |
Blizzard.money
 xBLZD
|
0.002120 | 0.21 % | 0.002124 | 0.002120 | - | - | 21.03.26 |
|
| 5641 |
CRONK
 CRONK
|
0.0000001151 | 0 | - | - | - | - | 24.03.19 |
|
| 5642 |
samoydecoin (BSC)
 SAMO
|
0.0₆6413 | 0 | - | - | - | - | 23.05.29 |
|
| 5643 |
GenomicDao G-Stroke
 PCSP
|
0.0003536 | 0 | - | - | - | - | 23.03.03 |
|
| 5644 |
Swarm City
 SWT
|
0.008950 | 0 | - | - | - | - | 17.03.03 |
|
| 5645 |
Vectorium
 VECT
|
0.09445 | 0 | - | - | - | - | 20.06.10 |
|
| 5646 |
WoopMoney
 WMW
|
0.0000002997 | 0 | - | - | - | - | 21.12.02 |
|
| 5647 |
ECLAT
 ELT
|
0.01500 | 0 | - | - | - | - | 22.10.16 |
|
| 5648 |
HarryPotterObamaSonic10Inu2.0
 BITCOIN2.0
|
0.00002720 | 0 | - | - | - | - | 23.06.30 |
|
| 5649 |
iRYDE COIN
 IRYDE
|
0.0000009569 | 0 | - | - | - | - | 24.03.20 |
|
| 5650 |
Yotsuba
 SUBA
|
0.0₁₀2660 | 0.01 % | 0.0₁₀2660 | 0.0₁₀2660 | - | - | 25.07.17 |
|
| 5651 |
CORNELLA
 CORNELLA
|
0.00007180 | 0 | - | - | - | - | 24.05.06 |
|
| 5652 |
Simpson MAGA
 MAGA
|
0.₁₃4694 | - % | 0.₁₃4694 | 0.₁₃4694 | - | - | 24.05.27 |
|
| 5653 |
INUGAMI
INUGA
|
0.0000001818 | 0 | - | - | - | - | 24.06.25 |
|
| 5654 |
DeflationCoin
 DEF
|
0.3153 | 0 | - | - | - | - | 25.04.30 |
|
| 5655 |
BaseHoundBot by Virtuals
 $HOUND
|
0.00004023 | 3.13 % | 0.00004023 | 0.00003901 | - | - | 25.01.17 |
|
| 5656 |
Replay
 RPLAY
|
0.00002601 | 2.16 % | 0.00002601 | 0.00002546 | - | - | 24.05.15 |
|
| 5657 |
HairDAO
 HAIR
|
0.₁₃8200 | 0.01 % | 0.₁₃8200 | 0.₁₃8200 | - | - | 24.12.02 |
|
| 5658 |
TriviAgent
 TRIVI
|
0.00006197 | 2.48 % | 0.00006355 | 0.00006197 | - | - | 25.07.25 |
|
| 5659 |
Ethereal
 REAL
|
6.72 | 0 | - | - | - | - | 24.05.23 |
|
| 5660 |
Baby Solana
 BSOL
|
0.000002331 | 0 | - | - | - | - | 25.09.22 |
|
| 5661 |
Session Token
SESH
|
0.06543 | 1.94 % | 0.06543 | 0.06418 | - | - | 25.07.07 |
|
| 5662 |
AllinX SMART CHAIN
 ASC
|
0.1775 | 2.71 % | 0.1775 | 0.1728 | - | 8만 | 25.08.12 |
|
| 5663 |
CharCoin
 CHAR
|
0.000003987 | 0 | - | - | - | - | 25.07.29 |
|
| 5664 |
SpankChain
 SPANK
|
0.007178 | 0 | - | - | - | - | 17.11.23 |
|
| 5665 |
Play Solana
PLAY
|
0.001887 | 1.85 % | 0.001887 | 0.001853 | - | 7만 | 25.11.11 |
|
| 5666 |
Seraph by Virtuals
 SERAPH
|
0.00003431 | 2.01 % | 0.00003501 | 0.00003431 | - | 34.33 | 24.12.16 |
|
| 5667 |
KRAZY KAMALA
 KAMALA
|
0.00001288 | 0 | - | - | - | - | 24.07.30 |
|
| 5668 |
USDC Savings Vault
 USV
|
1 | - % | 1 | 1 | - | - | 22.10.06 |
|
| 5669 |
THE BIG DEBATE
 TBD
|
0.00001283 | 0 | - | - | - | - | 24.06.28 |
|
| 5670 |
SatoshiVM
 SAVM
|
0.02303 | 9.26 % | 0.02303 | 0.02108 | - | 6만 | 24.01.19 |
|
| 5671 |
1ex Trading Board
 1EX
|
0.0000008000 | 0 | - | - | - | - | 24.03.29 |
|
| 5672 |
Alpha AI
 ALPHA AI
|
0.0001047 | 0 | - | - | - | - | 24.04.21 |
|
| 5673 |
Bozo Benk
 BOZO
|
0.0004435 | 0.16 % | 0.0004435 | 0.0004428 | - | 391.76 | 24.02.06 |
|
| 5674 |
Akita DAO
 HACHI
|
0.09241 | 0 | - | - | - | - | 23.07.19 |
|
| 5675 |
Getaverse
 GETA
|
0.00008409 | 0 | - | - | - | - | 23.07.03 |
|
| 5676 |
The Protocol
 THE
|
0.00005150 | 44.45 % | 0.00009271 | 0.00005150 | - | - | 22.10.18 |
|
| 5677 |
Mig Mig
 MIGMIG
|
0.8489 | 0 | - | - | - | - | 21.11.16 |
|
| 5678 |
Taylor Swift
 SWIFTIES
|
0.005489 | 0 | - | - | - | - | 24.03.11 |
|
| 5679 |
NYAN Meme Coin
 NYAN
|
0.0₈2151 | 1.72 % | 0.0₈2151 | 0.0₈2114 | - | - | 23.05.06 |
|
| 5680 |
BOUNTYKINDS
 YU
|
0.3132 | 0 | - | - | - | - | 23.05.20 |
|
| 5681 |
Steamboat Willie
 MICKEY
|
0.00007512 | 0 | - | - | - | - | 24.01.08 |
|
| 5682 |
Shadowswap Finance
 SHDW
|
0.001483 | 0.79 % | 0.001483 | 0.001471 | - | 45.30 | 23.02.23 |
|
| 5683 |
PEPI
 PEPI
|
0.00003224 | 0 | - | - | - | - | 24.03.13 |
|
| 5684 |
Billy Bets
 BILLY
|
0.00001020 | 0 | - | - | - | - | 25.02.19 |
|
| 5685 |
NodeSynapse
 NS
|
0.00003782 | 0 | - | - | - | - | 24.03.05 |
|
| 5686 |
Gamepass Network
 GPN
|
0.000001250 | 0 | - | - | - | - | 23.07.24 |
|
| 5687 |
Worried
 BUFFET
|
0.0₁₀1566 | 0.01 % | 0.0₁₀1566 | 0.0₁₀1566 | - | - | 24.03.15 |
|
| 5688 |
Somdejcoin
 SOMDEJ
|
0.02470 | 0 | - | - | - | - | 22.03.02 |
|
| 5689 |
Dark Brandon
 BIDEN
|
0.0₁₀1561 | - % | 0.0₁₀1561 | 0.0₁₀1561 | - | - | 24.02.14 |
|
| 5690 |
AstraDEX
 ASDEX
|
0.0₆5263 | 0 | - | - | - | - | 22.03.03 |
|
| 5691 |
Melody
 SNS
|
0.0000004672 | 2.6 % | 0.0000004672 | 0.0000004553 | - | - | 22.10.26 |
|
| 5692 |
Netko
 NETKO
|
0.005684 | 0 | - | - | - | - | 17.03.20 |
|
| 5693 |
SorachanCoin
 SORA
|
0.01306 | 0 | - | - | - | - | 20.06.22 |
|
| 5694 |
Space Crypto
 SPG
|
0.0003128 | 0 | - | - | - | - | 21.12.22 |
|
| 5695 |
Olympic Pepe 2024
 PEPE2024
|
0.0₆1937 | 0 | - | - | - | - | 24.07.27 |
|
| 5696 |
Maximus Coin
 MXZ
|
0.01759 | 0 | - | - | - | - | 22.10.16 |
|
| 5697 |
Eggman Inu
 EGGMAN
|
0.₁₃7234 | 0.01 % | 0.₁₃7234 | 0.₁₃7234 | - | - | 23.07.01 |
|
| 5698 |
AVM (Atomicals)
 AVM
|
0.03168 | 0 | - | - | - | - | 24.03.20 |
|
| 5699 |
Based Thing
 THING
|
0.000007331 | 0 | - | - | - | - | 24.05.06 |
|
| 5700 |
Damoon Coin
 DAMOON
|
0.06129 | 0 | - | - | - | - | 24.05.27 |
|