# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
5901 |
Scratch
SCRATCH
|
0.002816 | 0 | - | - | - | - | 22.10.10 |
|
5902 |
Eroscoin
ERO
|
0.0008769 | 2.39 % | 0.0008983 | 0.0008769 | - | - | 17.12.06 |
|
5903 |
YadaCoin
YDA
|
0.01900 | 2.66 % | 0.01900 | 0.01851 | - | 9.10 | 20.12.24 |
|
5904 |
Mindfolk Wood
$WOOD
|
0.0004845 | 0 | - | - | - | - | 22.01.12 |
|
5905 |
Half Shiba Inu
SHIB0.5
|
0.07073 | 1.76 % | 0.07199 | 0.07073 | - | 227.95 | 23.02.07 |
|
5906 |
Alva
AA
|
33.95 | 5.86 % | 36.06 | 33.95 | - | - | 23.09.19 |
|
5907 |
Fefe
FEFE
|
0.0₆2828 | 0 | - | - | - | - | 24.05.31 |
|
5908 |
Blynex
BX
|
0.000004323 | 0.5 % | 0.000004323 | 0.000004301 | - | 74.52 | 24.10.29 |
|
5909 |
Molly
MOLLY
|
0.0000002925 | 13.7 % | 0.0000003389 | 0.0000002925 | - | 4,819.27 | 24.07.04 |
|
5910 |
BANGY
BANGY
|
0.00001517 | 16.55 % | 0.00001517 | 0.00001302 | - | 9만 | 24.10.31 |
|
5911 |
Ajuna Network
AJUN
|
0.01739 | 0.47 % | 0.01747 | 0.01739 | - | 3만 | 24.07.29 |
|
5912 |
DopaMeme
DOPA
|
0.0005264 | 3.38 % | 0.0005448 | 0.0005264 | - | 1,258.34 | 24.07.22 |
|
5913 |
Laika The Soldog
LAIKA
|
0.00001462 | 3.99 % | 0.00001523 | 0.00001462 | - | 31만 | 24.06.17 |
|
5914 |
NeptuneX
NPTX
|
0.00007884 | 0 | - | - | - | - | 24.06.07 |
|
5915 |
Dovi(Ordinals)
Dovi
|
0.06522 | 0.69 % | 0.06567 | 0.06522 | - | 77만 | 23.12.11 |
|
5916 |
BORED
BORED
|
0.0009667 | 3.57 % | 0.001002 | 0.0009667 | - | 15만 | 24.04.24 |
|
5917 |
Anon
ANON
|
0.004221 | 3.48 % | 0.004372 | 0.004221 | - | 5만 | 24.04.23 |
|
5918 |
MCNCOIN
MCN
|
0.9209 | 0.67 % | 0.9271 | 0.9209 | - | 22만 | 24.01.29 |
|
5919 |
The Nemesis
NEMS
|
0.01458 | 1.46 % | 0.01480 | 0.01458 | - | 2만 | 23.05.25 |
|
5920 |
INU
INU
|
0.0₈3218 | 3.57 % | 0.0₈3337 | 0.0₈3218 | - | 6만 | 23.06.05 |
|
5921 |
8Bit Chain
W8BIT
|
0.0002111 | 49.54 % | 0.0002111 | 0.0001411 | - | - | 24.02.21 |
|
5922 |
NASDEX
NSDX
|
0.02504 | 0.2 % | 0.02509 | 0.02504 | - | 5만 | 21.10.05 |
|
5923 |
VinDax Coin
VD
|
0.01640 | 3.9 % | 0.01640 | 0.01578 | - | 2만 | 19.07.17 |
|
5924 |
FODL Finance
FODL
|
0.0005071 | 7.96 % | 0.0005071 | 0.0004697 | - | 1,535.44 | 21.10.15 |
|
5925 |
Safemars
SAFEMARS
|
0.0₈8586 | 0.1 % | 0.0₈8586 | 0.0₈8577 | - | 3,239.22 | 21.03.26 |
|
5926 |
Don't Buy Inu
DBI
|
0.001081 | 19.65 % | 0.001345 | 0.001081 | - | 4만 | 22.11.02 |
|
5927 |
Meta Pool
META
|
0.00005260 | 25.81 % | 0.00005260 | 0.00004181 | - | 1,022.67 | 22.03.12 |
|
5928 |
Pesabase
PESA
|
0.03284 | 1.45 % | 0.03332 | 0.03284 | - | 6.00 | 22.05.16 |
|
5929 |
Baby Goat
BABYGOAT
|
0.0₆3217 | 0.59 % | 0.0₆3217 | 0.0₆3198 | - | 15.44 | 24.10.29 |
|
5930 |
GOLD
GOLD
|
0.₁₃9271 | 6.72 % | 0.₁₃9271 | 0.₁₃8686 | - | 224.37 | 23.10.11 |
|
5931 |
Jared From Subway
JARED
|
0.0000002400 | 0.05 % | 0.0000002401 | 0.0000002400 | - | - | 23.07.01 |
|
5932 |
Hummus
HUM
|
0.001865 | 18.13 % | 0.002278 | 0.001865 | - | 32.91 | 22.04.20 |
|
5933 |
Seele-N
SEELE
|
0.0004120 | 0.07 % | 0.0004123 | 0.0004120 | - | - | 18.05.31 |
|
5934 |
Kortana
KORA
|
0.0002493 | 0 | - | - | - | - | 23.05.31 |
|
5935 |
EthereumMax
EMAX
|
0.0₉3274 | 0.66 % | 0.0₉3295 | 0.0₉3274 | - | 16.08 | 21.05.17 |
|
5936 |
Shib Army
SHIBARMY
|
0.0₉5560 | 1.2 % | 0.0₉5560 | 0.0₉5494 | - | 44.22 | 21.11.02 |
|
5937 |
BABYBTC
BABYBTC
|
0.006193 | 0 | - | - | - | - | 24.01.12 |
|
5938 |
The Crypto You
MILK
|
0.0000009060 | 0.14 % | 0.0000009072 | 0.0000009060 | - | 4.98 | 21.12.05 |
|
5939 |
Social Send
SEND
|
0.00006870 | 0 | - | - | - | - | 17.12.06 |
|
5940 |
Unique One
RARE
|
0.6466 | 4534 % | 0.6466 | 0.01395 | - | - | 20.12.28 |
|
5941 |
Exchange Genesis Ethlas Medium
XGEM
|
0.00002788 | 0 | - | - | - | - | 22.01.12 |
|
5942 |
MusicAI
MUSICAI
|
0.0001418 | 0 | - | - | - | - | 23.02.08 |
|
5943 |
CrocBot
CROC
|
0.00008857 | 0 | - | - | - | - | 23.09.20 |
|
5944 |
LOOPY (SUI)
LOOPY
|
0.00001261 | 1.83 % | 0.00001285 | 0.00001261 | - | 144만 | 24.10.10 |
|
5945 |
MOJO The Gorilla
MOJO
|
0.00006027 | 6.1 % | 0.00006419 | 0.00006027 | - | 822.45 | 24.05.31 |
|
5946 |
Oggie
OGGIE
|
0.001611 | 13.67 % | 0.001866 | 0.001611 | - | 23만 | 24.11.04 |
|
5947 |
Johnny The Bull
JOHNNY
|
0.00001101 | 14.72 % | 0.00001101 | 0.000009597 | - | 519.74 | 24.07.04 |
|
5948 |
Miharu The Smiling Dolphin
$MIHARU
|
0.0002413 | 21.25 % | 0.0003064 | 0.0002413 | - | 16만 | 24.11.01 |
|
5949 |
Value
VALU
|
0.007171 | 18.76 % | 0.008826 | 0.007171 | - | 22만 | 24.07.22 |
|
5950 |
Perry The Platypus
PERRY
|
0.00001761 | 2.73 % | 0.00001810 | 0.00001761 | - | 23.25 | 24.06.19 |
|
5951 |
zkGUN
ZKGUN
|
0.0006221 | 0 | - | - | - | - | 24.06.07 |
|
5952 |
GTC COIN
GTC
|
1 | 0.04 % | 1 | 1 | - | - | 21.06.25 |
|
5953 |
MerlinStarter
MSTAR
|
0.01728 | 12.84 % | 0.01728 | 0.01531 | - | 69만 | 24.04.23 |
|
5954 |
DORK LORD
DORKL
|
0.0003209 | 5.26 % | 0.0003387 | 0.0003209 | - | 6만 | 23.09.07 |
|
5955 |
Empyreal
EMP
|
78.33 | 7.42 % | 84.6 | 78.33 | - | 50만 | 23.05.20 |
|
5956 |
MOON INU
MOON
|
0.0₉5497 | 27.65 % | 0.0₉5497 | 0.0₉4306 | - | 3,017.51 | 24.03.29 |
|
5957 |
Mandox Token
MANDOX
|
0.0₆2517 | 9.13 % | 0.0₆2770 | 0.0₆2517 | - | 596.47 | 23.10.29 |
|
5958 |
BlockchainSpace
GUILD
|
0.001854 | 5.23 % | 0.001956 | 0.001854 | - | 1,424.62 | 21.12.06 |
|
5959 |
Price Gap
PGT
|
0.0004670 | 2.14 % | 0.0004772 | 0.0004670 | - | 5만 | 23.07.03 |
|
5960 |
NightVerse Game
NVG
|
0.001348 | 1.31 % | 0.001366 | 0.001348 | - | 401.22 | 23.02.14 |
|
5961 |
Biblecoin
BIBL
|
1.35 | 61.65 % | 1.35 | 0.8352 | - | 1.13 | 22.07.15 |
|
5962 |
SHIKOKU
SHIK
|
0.0₈1130 | 3.45 % | 0.0₈1171 | 0.0₈1130 | - | 1,751.40 | 22.12.24 |
|
5963 |
ANIVERSE
ANV
|
0.00009000 | 0 | - | - | - | - | 20.11.17 |
|
5964 |
FUG
FUG
|
0.001080 | 72.16 % | 0.003880 | 0.001080 | - | 38만 | 24.11.10 |
|
5965 |
Seneca
SEN
|
0.002172 | 0 | - | - | - | - | 24.01.02 |
|
5966 |
Oath
OATH
|
0.006572 | 3.8 % | 0.006832 | 0.006572 | - | 113.54 | 22.03.03 |
|
5967 |
Book Terminal of Truths
TERMINAL
|
0.00001523 | 3.95 % | 0.00001523 | 0.00001465 | - | 419.83 | 24.10.30 |
|
5968 |
BIDEN 2024
BIDEN2024
|
0.0₁₀1310 | 0.01 % | 0.0₁₀1310 | 0.0₁₀1310 | - | - | 24.01.24 |
|
5969 |
XV
XV
|
0.0006671 | 4.29 % | 0.0006671 | 0.0006396 | - | 4.24 | 23.12.12 |
|
5970 |
GoodDollar
G$
|
0.00004745 | 7.03 % | 0.00005104 | 0.00004745 | - | 97.69 | 20.09.09 |
|
5971 |
CRAZY LION
LION
|
0.₁₃4987 | 3.69 % | 0.₁₃4987 | 0.₁₃4810 | - | 19.10 | 24.01.31 |
|
5972 |
IMMOPET Token
IMPT
|
0.0004997 | 0 | - | - | - | - | 22.09.02 |
|
5973 |
Trace AI
TAI
|
0.0004192 | 0 | - | - | - | - | 23.05.30 |
|
5974 |
KSwap
KST
|
0.0001651 | 0 | - | - | - | - | 21.04.28 |
|
5975 |
CREDIT
CREDIT
|
0.00009884 | 0 | - | - | - | - | 19.07.24 |
|
5976 |
PlayNity
PLY
|
0.001456 | 0.12 % | 0.001458 | 0.001456 | - | 4.75 | 21.12.13 |
|
5977 |
Bonpay
BON
|
0.0008769 | 2.39 % | 0.0008983 | 0.0008769 | - | - | 17.12.06 |
|
5978 |
WAXE
WAXE
|
37.05 | 0 | - | - | - | - | 20.12.30 |
|
5979 |
HakuSwap
HAKU
|
0.00009280 | 0 | - | - | - | - | 22.01.13 |
|
5980 |
Stablz
STABLZ
|
0.05501 | 0 | - | - | - | - | 23.02.07 |
|
5981 |
GBOT
GBOT
|
11.19 | 0 | - | - | - | - | 23.09.20 |
|
5982 |
LittleMami
LMC
|
0.001950 | 14.17 % | 0.002271 | 0.001950 | - | 7,312.33 | 24.05.31 |
|
5983 |
Trump47
TRUMP47
|
0.000003549 | 0 | - | - | - | 16만 | 24.11.04 |
|
5984 |
Ribbit
RIBBIT
|
0.00002963 | 0.92 % | 0.00002963 | 0.00002936 | - | 104.31 | 24.05.31 |
|
5985 |
Leprechaun
LPC
|
0.0₁₀2870 | 2.54 % | 0.0₁₀2944 | 0.0₁₀2870 | - | 191.99 | 24.07.04 |
|
5986 |
MAGA Meme PAC
MAGPAC
|
0.02927 | 13.91 % | 0.03400 | 0.02927 | - | 3,654.60 | 24.11.01 |
|
5987 |
SDME
SDME
|
0.001620 | 63.94 % | 0.004492 | 0.001620 | - | 770.84 | 24.07.29 |
|
5988 |
Galaxify
GLX
|
0.001216 | 0 | - | - | - | - | 24.06.19 |
|
5989 |
DogeVerse
DOGEVERSE
|
0.00001905 | 9.51 % | 0.00002106 | 0.00001905 | - | 2만 | 24.06.07 |
|
5990 |
Defispot
SPOT
|
0.002025 | 3.86 % | 0.002106 | 0.002025 | - | 1,630.98 | 24.04.23 |
|
5991 |
Hubble Protocol
HBB
|
0.06453 | 1.41 % | 0.06545 | 0.06453 | - | 19만 | 21.12.29 |
|
5992 |
WHISKEY
WHISKEY
|
0.001379 | 11.21 % | 0.001553 | 0.001379 | - | 2만 | 24.06.24 |
|
5993 |
Stader BNBx
BNBX
|
680.69 | 0.28 % | 682.6 | 680.69 | - | 1만 | 22.08.23 |
|
5994 |
DECENTRACARD
DCARD
|
0.001739 | 10.97 % | 0.001954 | 0.001739 | - | 851.90 | 24.02.27 |
|
5995 |
spurdo
SPURDO
|
0.0₈1916 | 0.69 % | 0.0₈1930 | 0.0₈1916 | - | 16만 | 23.08.16 |
|
5996 |
UGAS
UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
5997 |
Metaverse Index
MVI
|
26.34 | 0.73 % | 26.53 | 26.34 | - | 757.19 | 21.04.13 |
|
5998 |
MoonBot
MBOT
|
0.1510 | 0 | - | - | - | - | 23.08.04 |
|
5999 |
bloXmove Token
BLXM
|
0.04884 | 2.68 % | 0.05018 | 0.04884 | - | 673.86 | 21.10.22 |
|
6000 |
Xrp Classic (new)
XRPC
|
0.001000 | 12.99 % | 0.001000 | 0.0008852 | - | 2만 | 22.12.03 |
|