| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5901 |
DOGE PRESIDENT
 DOGEPR
|
0.000001092 | 0 | - | - | - | - | 24.11.08 |
|
| 5902 |
motion
 MOTION
|
0.000007243 | 3.74 % | 0.000007243 | 0.000006982 | - | - | 25.07.29 |
|
| 5903 |
Aries
 ARIES
|
0.00006288 | 2.42 % | 0.00006288 | 0.00006139 | - | - | 24.12.16 |
|
| 5904 |
Baked
 BAKED
|
0.00009711 | 2.62 % | 0.00009711 | 0.00009463 | - | - | 24.07.31 |
|
| 5905 |
Zazzles
 ZAZZLES
|
0.0000001692 | 0 | - | - | - | - | 24.07.03 |
|
| 5906 |
Structure finance
 STF
|
0.0003050 | 0 | - | - | - | - | 21.09.10 |
|
| 5907 |
Absolute Sync
 AST
|
11.28 | 0 | - | - | - | - | 22.12.30 |
|
| 5908 |
SurfBoard Finance
 BOARD
|
0.0009000 | 0 | - | - | - | - | 24.01.03 |
|
| 5909 |
Poollotto.finance
 PLT
|
0.5236 | 7.86 % | 0.5236 | 0.4854 | - | - | 21.12.10 |
|
| 5910 |
Massa
 MAS
|
0.003886 | 1.62 % | 0.003886 | 0.003824 | - | 13만 | 24.04.16 |
|
| 5911 |
Megaton Finance
 MEGA
|
0.03113 | 0 | - | - | - | - | 23.03.13 |
|
| 5912 |
Meme Kombat
 MK
|
0.002634 | 36.58 % | 0.004154 | 0.002634 | - | 2만 | 24.03.08 |
|
| 5913 |
Silo Finance
 SILO
|
0.002608 | 2.1 % | 0.002664 | 0.002608 | - | 2,360.81 | 21.12.14 |
|
| 5914 |
Moss Carbon Credit
 MCO2
|
0.08033 | 0.34 % | 0.08061 | 0.08033 | - | 487.97 | 21.03.16 |
|
| 5915 |
Hydraverse
 HDV
|
0.00001398 | 0 | - | - | - | - | 22.03.10 |
|
| 5916 |
Flourishing AI
 AI
|
0.004185 | 0.74 % | 0.004185 | 0.004154 | - | - | 21.06.29 |
|
| 5917 |
Where Did The ETH Go? (Pulsechain)
 WHETH
|
0.01000 | 20.97 % | 0.01000 | 0.008271 | - | 15.16 | 23.09.20 |
|
| 5918 |
Casper AI
 AIAGENT
|
0.00005206 | 14.55 % | 0.00006093 | 0.00005206 | - | 1만 | 24.12.16 |
|
| 5919 |
zbit
 ZBIT
|
0.1253 | 0 | - | - | - | - | 24.01.18 |
|
| 5920 |
Quicksilver
 QCK
|
0.0002666 | 13.36 % | 0.0002666 | 0.0002352 | - | - | 23.07.24 |
|
| 5921 |
veSync
 VS
|
0.0001371 | 0 | - | - | - | - | 23.05.16 |
|
| 5922 |
New Era AI
 ERA
|
0.000007638 | 0 | - | - | - | - | 25.02.24 |
|
| 5923 |
LakeViewMeta
 LVM
|
0.00004606 | 0 | - | - | - | - | 22.09.01 |
|
| 5924 |
GameFork
 GAMEFORK
|
0.0₈1198 | 0 | - | - | - | - | 24.02.23 |
|
| 5925 |
PUNCHWORD
 PUNCH
|
0.0001571 | 0 | - | - | - | - | 23.02.02 |
|
| 5926 |
LOFI
 LOFI
|
0.000004734 | 0 | - | - | - | - | 22.06.07 |
|
| 5927 |
ChinaZilla
 CHINAZILLA
|
0.₁₄0001 | 0.05 % | 0.₁₄0001 | 0.₁₄0001 | - | - | 22.01.14 |
|
| 5928 |
Strite
 STRI
|
0.001040 | 0 | - | - | - | - | 21.04.27 |
|
| 5929 |
Ski Musk Doge
 SKI
|
0.000001333 | 0 | - | - | - | - | 24.12.13 |
|
| 5930 |
AquaGoat.Finance
 AQUAGOAT
|
0.0₉2523 | 0.69 % | 0.0₉2540 | 0.0₉2523 | - | 13.51 | 21.04.20 |
|
| 5931 |
SHELTERZ
 TERZ
|
0.0003791 | 0 | - | - | - | - | 23.02.13 |
|
| 5932 |
Coinonat
 CXT
|
0.0009827 | 0 | - | - | - | - | 17.04.17 |
|
| 5933 |
Millennium Club Coin
 MCLB
|
0.4942 | 0 | - | - | - | - | 20.08.06 |
|
| 5934 |
GFORCE
 GFCE
|
0.8862 | 0 | - | - | - | - | 21.12.06 |
|
| 5935 |
Hayya Qatar
 HQR
|
0.₁₁1998 | 0.01 % | 0.₁₁1998 | 0.₁₁1998 | - | - | 22.10.21 |
|
| 5936 |
Pepe 3.0
 PEPE3.0
|
0.0₁₀3533 | 0 | - | - | - | - | 23.07.04 |
|
| 5937 |
Curry
 CURRY
|
0.04724 | 0 | - | - | - | - | 24.03.21 |
|
| 5938 |
Print Protocol
 PRINT
|
0.000001281 | 0 | - | - | - | - | 25.07.18 |
|
| 5939 |
HumansOfBinance
 HOB
|
0.00001244 | 0 | - | - | - | - | 25.09.21 |
|
| 5940 |
Baby Pepe
PEPER
|
0.0000001760 | 0 | - | - | - | - | 24.06.25 |
|
| 5941 |
Kamala (harris.cool)
 HARRIS
|
0.00007427 | 0 | - | - | - | - | 24.08.06 |
|
| 5942 |
Mantis
$M
|
0.002098 | 0 | - | - | - | - | 25.03.18 |
|
| 5943 |
EchoLeaks by Virtuals
 ECHO
|
0.00005967 | 15.31 % | 0.00005967 | 0.00005174 | - | - | 25.01.17 |
|
| 5944 |
CyberTrump
 CYBERTRUMP
|
0.000002734 | 0 | - | - | - | - | 24.05.15 |
|
| 5945 |
ONFA HOPE
 OHO
|
0.002683 | 0 | - | - | - | - | 25.07.25 |
|
| 5946 |
Cucci
 COOCHIE
|
0.00006277 | 0 | - | - | - | - | 24.05.24 |
|
| 5947 |
Moguto
 MOGU
|
0.00001328 | 0 | - | - | - | - | 24.06.18 |
|
| 5948 |
earl
 EARL
|
0.00002365 | 9.81 % | 0.00002365 | 0.00002154 | - | - | 24.11.04 |
|
| 5949 |
Metal Dollar
 XMD
|
0.9848 | 1.49 % | 0.9996 | 0.9848 | - | 144만 | 25.09.22 |
|
| 5950 |
Launchpad
 RUGPROOF
|
0.000004906 | 0 | - | - | - | - | 25.07.29 |
|
| 5951 |
Community of BNB
CBNB
|
0.00001363 | 2.29 % | 0.00001363 | 0.00001333 | - | 100.81 | 25.11.11 |
|
| 5952 |
Aquarius
 AQUARIUS
|
0.00005481 | 1.41 % | 0.00005481 | 0.00005404 | - | 123.88 | 24.12.16 |
|
| 5953 |
Winston
 WINSTON
|
0.000005673 | 0 | - | - | - | - | 24.07.03 |
|
| 5954 |
Capitalrock
 CR
|
0.6994 | 0 | - | - | - | - | 23.08.23 |
|
| 5955 |
Spectra
 APW
|
0.03020 | 6.49 % | 0.03230 | 0.03020 | - | 9.67 | 21.06.09 |
|
| 5956 |
CeBioLabs
 CBSL
|
0.07307 | 0 | - | - | - | - | 22.09.07 |
|
| 5957 |
Super Athletes Token
 SAT
|
0.0006120 | 0 | - | - | - | - | 22.12.06 |
|
| 5958 |
LiquidLayer
 LILA
|
0.005344 | 0 | - | - | - | - | 23.11.24 |
|
| 5959 |
FluidTokens
 FLDT
|
0.06194 | 0.19 % | 0.06194 | 0.06182 | - | 3만 | 24.04.26 |
|
| 5960 |
Alaya
 ATP
|
0.03500 | 0 | - | - | - | - | 20.11.30 |
|
| 5961 |
Seedify NFT Space
 SNFTS
|
0.000003610 | 0.66 % | 0.000003610 | 0.000003586 | - | - | 22.08.25 |
|
| 5962 |
EI Risitas
 KEK
|
0.0₆5195 | 0 | - | - | - | - | 23.12.07 |
|
| 5963 |
HZM Coin
 HZM
|
0.0002000 | - % | 0.0002000 | 0.0002000 | - | 72.39 | 21.10.14 |
|
| 5964 |
BabyMOVE
 BABYMOVE
|
0.000002186 | 0 | - | - | - | - | 24.12.16 |
|
| 5965 |
Matching Game
 MATCH
|
0.000004848 | 1.36 % | 0.000004915 | 0.000004848 | - | 9,908.98 | 23.01.12 |
|
| 5966 |
MM Optimizer (Polygon)
 MMO
|
0.0004390 | 0 | - | - | - | - | 22.01.03 |
|
| 5967 |
Doge Dividends
 DOGED
|
0.000008369 | 0 | - | - | - | - | 25.02.24 |
|
| 5968 |
ZuckPepe
 ZUCKPEPE
|
0.₁₁8071 | - % | 0.₁₁8071 | 0.₁₁8071 | - | - | 24.01.18 |
|
| 5969 |
YEL.Finance
 YEL
|
0.0004400 | 0 | - | - | - | - | 21.08.18 |
|
| 5970 |
Hyperbolic Protocol
 HYPE
|
0.01673 | 0 | - | - | - | - | 24.03.22 |
|
| 5971 |
zkSwap
 ZKSP
|
0.002007 | 0 | - | - | - | - | 23.05.30 |
|
| 5972 |
Lunar New Year
 LUNAR
|
0.00001001 | 0 | - | - | - | - | 24.02.07 |
|
| 5973 |
Rally (Solana)
 SRLY
|
0.002537 | 0 | - | - | - | - | 22.02.18 |
|
| 5974 |
Legends
 LG
|
0.0000004082 | 0 | - | - | - | - | 23.05.01 |
|
| 5975 |
Concoin
 CONX
|
0.001965 | 0 | - | - | - | - | 17.04.17 |
|
| 5976 |
DeFiPie
 PIE
|
0.001131 | 0 | - | - | - | - | 20.08.06 |
|
| 5977 |
Cryptotem
 TOTEM
|
0.00004560 | 0 | - | - | - | - | 21.12.06 |
|
| 5978 |
Winterdog
 WDOG
|
0.00004994 | 0 | - | - | - | - | 22.10.23 |
|
| 5979 |
Tribalisland game Token
 TIC
|
0.000004689 | 0 | - | - | - | - | 23.07.04 |
|
| 5980 |
Dibbles
 DIBBLE
|
0.0₆1532 | 0 | - | - | - | - | 24.03.21 |
|
| 5981 |
ArthSwap
 ARSW
|
0.00001207 | 0 | - | - | - | - | 24.05.06 |
|
| 5982 |
brickcoin
 BRICK
|
0.000003958 | 0 | - | - | - | - | 25.09.09 |
|
| 5983 |
dogwifceo
 WIFC
|
0.0₆9989 | 0 | - | - | - | - | 24.08.05 |
|
| 5984 |
AskNoel
$NOEL
|
0.001869 | 0 | - | - | - | - | 25.03.18 |
|
| 5985 |
WAGMI
 WAGMI
|
0.00003751 | 12.46 % | 0.00003751 | 0.00003335 | - | - | 25.01.17 |
|
| 5986 |
GameStop 2.0
 GME2.0
|
0.0₆1052 | 0 | - | - | - | - | 24.05.15 |
|
| 5987 |
Slippy
 SLIPPY
|
0.0₆4829 | 5.31 % | 0.0₆5099 | 0.0₆4829 | - | - | 25.07.25 |
|
| 5988 |
Shiba $Wing
 WING
|
0.000004418 | 0 | - | - | - | - | 25.02.21 |
|
| 5989 |
Just Elizabeth Cat
 ELIZABETH
|
0.00003393 | 5.34 % | 0.00003393 | 0.00003221 | - | - | 25.09.22 |
|
| 5990 |
Sigma Money
 BNBUSD
|
0.9977 | 0.25 % | 1 | 0.9977 | - | 2만 | 25.07.29 |
|
| 5991 |
TOMATOK
TOTT
|
0.1210 | 1.82 % | 0.1232 | 0.1210 | - | 66만 | 25.11.06 |
|
| 5992 |
Taurus
 TAURUS
|
0.00006318 | 4.29 % | 0.00006318 | 0.00006058 | - | - | 24.12.16 |
|
| 5993 |
Snibbu The Crab
 SNIBBU
|
0.0₈2064 | 7.49 % | 0.0₈2064 | 0.0₈1920 | - | - | 24.07.31 |
|
| 5994 |
BERNIE SENDERS
 BERNIE
|
0.00001794 | 4.72 % | 0.00001794 | 0.00001713 | - | - | 24.07.03 |
|
| 5995 |
fBomb
 BOMB
|
0.01176 | 3.11 % | 0.01176 | 0.01140 | - | 9,918.36 | 21.04.01 |
|
| 5996 |
Ivy Live
 IVY
|
0.000001633 | 0 | - | - | - | - | 23.05.30 |
|
| 5997 |
babyslerf
 BABYSLERF
|
0.000001646 | 0 | - | - | - | - | 24.04.30 |
|
| 5998 |
The X Protocol
 TXP
|
0.002951 | 0 | - | - | - | - | 23.05.29 |
|
| 5999 |
NKCL Classic
 NKCLC
|
0.1978 | 0 | - | - | - | - | 21.12.14 |
|
| 6000 |
ordinex
 ORD
|
0.₁₁8019 | 0.01 % | 0.₁₁8019 | 0.₁₁8019 | - | - | 23.02.16 |
|