| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Turbo Trump
 PRESI
|
0.0004060 | 0 | - | - | - | - | 24.05.27 |
|
| 5802 |
MPAA
 MPAA
|
0.000005306 | 0 | - | - | - | - | 24.08.06 |
|
| 5803 |
Gobi Labs
GOBI
|
0.0002426 | 0 | - | - | - | - | 22.12.22 |
|
| 5804 |
LESTER by Virtuals
 LESTER
|
0.0001366 | 3.4 % | 0.0001414 | 0.0001366 | - | 2,896.47 | 25.01.17 |
|
| 5805 |
GREEN
 GREEN
|
0.000004453 | 3.48 % | 0.000004453 | 0.000004303 | - | - | 25.07.25 |
|
| 5806 |
Scottish
 SCOT
|
0.000004328 | 0 | - | - | - | - | 24.05.24 |
|
| 5807 |
GEGE
 GEGE
|
0.0003292 | 0 | - | - | - | - | 24.06.18 |
|
| 5808 |
DEW
 DEW
|
0.0004126 | 6.33 % | 0.0004405 | 0.0004126 | - | 3만 | 25.10.07 |
|
| 5809 |
TAIX
 TAIX
|
0.00004740 | 5.87 % | 0.00005035 | 0.00004740 | - | 5만 | 25.07.10 |
|
| 5810 |
Chedda
 CHEDDA
|
0.₁₃6703 | 0.01 % | 0.₁₃6703 | 0.₁₃6703 | - | - | 24.07.06 |
|
| 5811 |
Anyspend
ANY
|
0.03148 | 7.85 % | 0.03148 | 0.02919 | - | - | 25.11.11 |
|
| 5812 |
Blackjack.fun
 BJF
|
0.001266 | 0 | - | - | - | - | 24.12.16 |
|
| 5813 |
sacré bleu
 PIERRE
|
0.000007614 | 0 | - | - | - | - | 24.07.31 |
|
| 5814 |
Best Patent
 BPT
|
0.001524 | 0.66 % | 0.001524 | 0.001514 | - | 9,787.51 | 24.07.03 |
|
| 5815 |
Litecoin Cash
 LCC
|
0.001451 | 1.77 % | 0.001451 | 0.001426 | - | 447.03 | 18.02.21 |
|
| 5816 |
NFTY Token
 NFTY
|
0.0001630 | 0 | - | - | - | - | 21.10.08 |
|
| 5817 |
GTA Token
 GTA
|
0.01178 | 0 | - | - | - | - | 24.02.26 |
|
| 5818 |
Arbius
 AIUS
|
0.3840 | 3.45 % | 0.3840 | 0.3712 | - | - | 24.02.16 |
|
| 5819 |
KONPAY
 KON
|
0.00003800 | 0 | - | - | - | - | 22.06.23 |
|
| 5820 |
Palmswap
 PALM
|
0.0000001305 | 0 | - | - | - | - | 22.09.29 |
|
| 5821 |
Football At AlphaVerse
 FAV
|
0.01678 | 0 | - | - | - | - | 23.11.20 |
|
| 5822 |
Plebz
 PLEB
|
0.0₁₀5240 | 0 | - | - | - | - | 24.04.25 |
|
| 5823 |
Cat Hero
 CATHERO
|
0.0₁₀1246 | - % | 0.0₁₀1246 | 0.0₁₀1246 | - | - | 24.04.06 |
|
| 5824 |
FrogSwap
 FROG
|
0.004130 | 0 | - | - | - | - | 21.12.10 |
|
| 5825 |
PlaceWar
 PLACE
|
0.00001750 | 0 | - | - | - | - | 21.10.27 |
|
| 5826 |
OAT Network
 OAT
|
0.005559 | 0 | - | - | - | - | 24.04.19 |
|
| 5827 |
Bodrumspor Fan Token
 BDRM
|
0.01081 | 0 | - | - | - | - | 22.06.14 |
|
| 5828 |
XRP589
 RIPPLE
|
0.0002977 | 0 | - | - | - | - | 24.12.16 |
|
| 5829 |
Pulsechain
 PLS
|
0.00001141 | 22.82 % | 0.00001141 | 0.000009290 | - | 1,409.60 | 23.05.20 |
|
| 5830 |
Cumbackbears
 CUM
|
0.001228 | 0 | - | - | - | - | 24.04.22 |
|
| 5831 |
Rizespor Token
 RIZE
|
0.006185 | 2.15 % | 0.006185 | 0.006054 | - | 1만 | 22.03.01 |
|
| 5832 |
Kitty Solana
 KITTY
|
0.0₉2754 | 2.75 % | 0.0₉2754 | 0.0₉2680 | - | 17.63 | 21.11.12 |
|
| 5833 |
Tether CNHt
 CNHt
|
0.0136 | 0 | - | - | - | 2.57 | 19.09.11 |
|
| 5834 |
Penguin Finance
 PEFI
|
0.002207 | 0.62 % | 0.002207 | 0.002193 | - | 133.82 | 21.07.10 |
|
| 5835 |
Kepple
 KPL
|
0.000003600 | 0 | - | - | - | - | 23.05.01 |
|
| 5836 |
Block Commerce Protocol
 BCP
|
0.004679 | 0 | - | - | - | - | 21.08.20 |
|
| 5837 |
Limestone Network
 LIMEX
|
0.000002900 | 0 | - | - | - | - | 20.07.31 |
|
| 5838 |
DUSTY
 DUSTY
|
0.0₁₀3682 | 10.1 % | 0.0₁₀3682 | 0.0₁₀3344 | - | - | 24.12.13 |
|
| 5839 |
Scaleswap
 SCA
|
0.0000001997 | 0 | - | - | - | - | 21.04.05 |
|
| 5840 |
JetSwap pWings
 pWINGS
|
0.000002363 | 4.36 % | 0.000002363 | 0.000002264 | - | - | 21.10.15 |
|
| 5841 |
BlazerCoin
 BLAZR
|
0.0009827 | 0 | - | - | - | - | 17.04.17 |
|
| 5842 |
CoinZoom
 ZOOM
|
0.01920 | 0.43 % | 0.01920 | 0.01911 | - | - | 20.10.26 |
|
| 5843 |
MetaBrands
 MAGE
|
0.006975 | 0 | - | - | - | - | 21.12.16 |
|
| 5844 |
ZudgeZury
 ZZC
|
0.000001860 | 0 | - | - | - | - | 22.10.20 |
|
| 5845 |
FrozenAi
 FROZE
|
0.₁₁1314 | 0.01 % | 0.₁₁1314 | 0.₁₁1314 | - | - | 23.07.02 |
|
| 5846 |
Pyramid
 PYRAMID
|
0.0000003462 | 0 | - | - | - | - | 24.03.21 |
|
| 5847 |
ElonPepe
 ELONPEPE
|
0.0₁₀2910 | 0 | - | - | - | - | 23.04.21 |
|
| 5848 |
Aster
 ASTER
|
0.0₁₀2817 | 4.79 % | 0.0₁₀2817 | 0.0₁₀2688 | - | - | 25.09.20 |
|
| 5849 |
N64
 N64
|
0.0004085 | 0 | - | - | - | - | 24.08.06 |
|
| 5850 |
Amero
AMR
|
1.12 | 0 | - | - | - | - | 25.03.18 |
|
| 5851 |
717ai by Virtuals
 WIRE
|
0.003103 | 13.82 % | 0.003601 | 0.003103 | - | 48만 | 25.01.17 |
|
| 5852 |
pSTAKE Staked XPRT
 STKXPRT
|
0.03730 | 0 | - | - | - | - | 24.05.15 |
|
| 5853 |
Vooz Coin
 VOOZ
|
0.00007457 | 0 | - | - | - | - | 25.07.25 |
|
| 5854 |
Matt Furie
 FURIE
|
0.0007494 | 0 | - | - | - | - | 24.06.18 |
|
| 5855 |
united normies in crypto extending funds
 UNICEF
|
0.000006100 | 1.39 % | 0.000006185 | 0.000006100 | - | - | 25.10.07 |
|
| 5856 |
Baby Aster
 BABYASTER
|
0.0₁₀2477 | 2.82 % | 0.0₁₀2477 | 0.0₁₀2409 | - | - | 25.10.07 |
|
| 5857 |
BONK INU
 BONKINU
|
0.0₉1874 | 0 | - | - | - | - | 24.07.05 |
|
| 5858 |
Buy Coin Token
BCT
|
10.24 | 3.14 % | 10.57 | 10.24 | - | 37만 | 25.11.18 |
|
| 5859 |
Cancer
 CANCER
|
0.00006318 | 3 % | 0.00006318 | 0.00006133 | - | - | 24.12.16 |
|
| 5860 |
GorplesCoin
 GORPLE
|
0.0001362 | 0 | - | - | - | - | 24.07.31 |
|
| 5861 |
Doggensnout
 DOGGS
|
0.00007990 | 0 | - | - | - | - | 24.07.03 |
|
| 5862 |
Avive World
 AVIVE
|
0.00003848 | 0.26 % | 0.00003848 | 0.00003838 | - | - | 23.12.20 |
|
| 5863 |
CPCoin
 CPC
|
0.1506 | 0.08 % | 0.1506 | 0.1505 | - | 20만 | 21.04.01 |
|
| 5864 |
Achain
 ACT
|
0.0003293 | 0 | - | - | - | - | 17.08.27 |
|
| 5865 |
KINGYTON
 KINGY
|
0.02613 | 0.87 % | 0.02613 | 0.02590 | - | - | 23.05.31 |
|
| 5866 |
Coloniume Network
 CLNX
|
0.03299 | 6.43 % | 0.03526 | 0.03299 | - | 4만 | 23.05.22 |
|
| 5867 |
Poken
 PKN
|
0.00004487 | 0.63 % | 0.00004487 | 0.00004459 | - | - | 21.10.13 |
|
| 5868 |
Floxypay
 FXY
|
0.001370 | 1.4 % | 0.001389 | 0.001370 | - | 8만 | 23.06.12 |
|
| 5869 |
Minebase
 MBASE
|
0.02099 | 0 | - | - | - | - | 22.09.15 |
|
| 5870 |
Woozoo Music
 WZM
|
0.00001033 | 0 | - | - | - | - | 21.12.23 |
|
| 5871 |
Seek Tiger
 STI
|
0.000009612 | 0.35 % | 0.000009645 | 0.000009612 | - | - | 22.03.28 |
|
| 5872 |
MetaTrace Utility Token
 ACE
|
0.00008858 | 0 | - | - | - | - | 24.04.19 |
|
| 5873 |
ai9000
 AI9000
|
0.00002807 | 0.96 % | 0.00002807 | 0.00002780 | - | - | 24.12.16 |
|
| 5874 |
Catgirl Optimus
 OPTIG
|
0.00003416 | 0 | - | - | - | - | 23.04.04 |
|
| 5875 |
Apricot Finance
 APT
|
0.0001311 | 0 | - | - | - | - | 21.10.28 |
|
| 5876 |
DRAGU
 DRAGU
|
0.000004931 | 0 | - | - | - | - | 24.04.25 |
|
| 5877 |
Aquari
 AQUARI
|
0.005688 | 2.64 % | 0.005842 | 0.005688 | - | - | 21.05.18 |
|
| 5878 |
Pexcoin
 PEX
|
0.00002688 | 1.86 % | 0.00002688 | 0.00002638 | - | - | 21.11.26 |
|
| 5879 |
Trans Pepe
 TRANS
|
0.₁₁2266 | - % | 0.₁₁2266 | 0.₁₁2266 | - | - | 23.06.09 |
|
| 5880 |
ELF Wallet
 ELF
|
0.00003247 | 2.66 % | 0.00003247 | 0.00003163 | - | - | 22.10.12 |
|
| 5881 |
WIFCAT COIN
 WIFCAT
|
0.0000007771 | 0 | - | - | - | - | 24.04.04 |
|
| 5882 |
AB DEFI
 ABI
|
0.01997 | 0 | - | - | - | - | 24.04.24 |
|
| 5883 |
Blurt
 BLURT
|
0.001395 | 0.08 % | 0.001396 | 0.001395 | - | - | 20.11.02 |
|
| 5884 |
GME Mascot
 BUCK
|
0.000002446 | 0 | - | - | - | - | 24.12.13 |
|
| 5885 |
BinaryDAO
 BYTE
|
0.07189 | 0 | - | - | - | - | 22.03.25 |
|
| 5886 |
Beagle Inu
 BEA
|
0.₁₂1683 | - % | 0.₁₂1683 | 0.₁₂1683 | - | - | 23.07.22 |
|
| 5887 |
Zennies
 ZENI
|
0.0002299 | 0 | - | - | - | - | 17.04.17 |
|
| 5888 |
DigiMax DGMT
 DGMT
|
0.00001986 | 0 | - | - | - | - | 20.08.03 |
|
| 5889 |
Energyfi
 EFT
|
0.0002329 | 0 | - | - | - | - | 21.12.06 |
|
| 5890 |
Boop
 BOOP
|
0.007923 | 0 | - | - | - | - | 22.10.20 |
|
| 5891 |
Chaintools
 CTLS
|
0.001358 | 0 | - | - | - | - | 23.08.28 |
|
| 5892 |
MAGA
 TRUMP
|
0.000003602 | 0 | - | - | - | - | 24.03.21 |
|
| 5893 |
dogeatingpasta
 PAWSTA
|
0.000004462 | 0 | - | - | - | - | 24.05.06 |
|
| 5894 |
DOGE ETF
 DOJE
|
0.₁₄0850 | 0.01 % | 0.₁₄0850 | 0.₁₄0850 | - | - | 25.09.20 |
|
| 5895 |
EMAIL Token
EMT
|
0.0006658 | 5.12 % | 0.0007017 | 0.0006658 | - | 2만 | 24.06.25 |
|
| 5896 |
GENZAI
 GENZAI
|
0.00002716 | 3.54 % | 0.00002816 | 0.00002716 | - | - | 25.01.17 |
|
| 5897 |
Cairo Finance
 CBANK
|
0.05872 | 0 | - | - | - | - | 24.05.15 |
|
| 5898 |
Tenshi
 TENSHI
|
0.000004267 | 0 | - | - | - | - | 25.07.25 |
|
| 5899 |
Cris Hensan
 SEAT
|
0.00001382 | 0 | - | - | - | - | 24.05.24 |
|
| 5900 |
Chippy
 CHIPPY
|
0.00001200 | 0 | - | - | - | - | 24.06.18 |
|