| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Fire Wolf
 WOLF
|
0.000003647 | 0 | - | - | - | - | 24.07.04 |
|
| 5802 |
THECAT
 THECAT
|
0.002705 | 14.51 % | 0.003164 | 0.002705 | - | 46만 | 24.10.31 |
|
| 5803 |
FIGHT PEPE
 FIGHTPEPE
|
0.₁₂2803 | 3.26 % | 0.₁₂2898 | 0.₁₂2803 | - | 1,273.87 | 24.07.22 |
|
| 5804 |
Restore The Republic
 RTR
|
0.01750 | 83.66 % | 0.01750 | 0.009530 | - | 174만 | 24.08.12 |
|
| 5805 |
Athena DexFi
 ATH
|
0.02572 | 0.33 % | 0.02581 | 0.02572 | - | - | 24.06.07 |
|
| 5806 |
FREE DUROV
 DUROV
|
0.₁₃7414 | 3.56 % | 0.₁₃7687 | 0.₁₃7414 | - | 274.88 | 24.08.25 |
|
| 5807 |
Deep Whales AI
 DEEPAI
|
0.01251 | 1.48 % | 0.01269 | 0.01251 | - | 5,397.77 | 24.04.17 |
|
| 5808 |
Wall Street Baby
 WSB
|
0.0₈9564 | 2.66 % | 0.0₈9564 | 0.0₈9316 | - | 18만 | 23.04.27 |
|
| 5809 |
AI Dragon
 CHATGPT
|
0.000001194 | 11 % | 0.000001342 | 0.000001194 | - | 2만 | 24.02.27 |
|
| 5810 |
Fanzee
 FNZ
|
0.0005105 | 7.77 % | 0.0005105 | 0.0004737 | - | 3,844.28 | 23.02.21 |
|
| 5811 |
Dirty Street Cats
 DIRTY
|
0.00003517 | 0 | - | - | - | - | 24.04.24 |
|
| 5812 |
TrustFi Network
 TFI
|
0.007506 | 0.05 % | 0.007509 | 0.007506 | - | 1만 | 21.06.23 |
|
| 5813 |
BABYLONG
 BABYLONG
|
0.0000002850 | 1.45 % | 0.0000002891 | 0.0000002850 | - | 7만 | 24.02.01 |
|
| 5814 |
Babydoge 2.0
 BABYDOGE2.0
|
0.₁₂8370 | 4.97 % | 0.₁₂8807 | 0.₁₂8370 | - | 6만 | 23.07.06 |
|
| 5815 |
CryptoMines
ETERNAL
|
0.1950 | 3.53 % | 0.2021 | 0.1950 | - | 5,402.67 | 21.09.07 |
|
| 5816 |
Balin Bank
 BALIN
|
0.00004108 | 5.06 % | 0.00004327 | 0.00004108 | - | 194.55 | 24.04.03 |
|
| 5817 |
biis (Ordinals)
 BIIS
|
0.0004001 | 0.05 % | 0.0004002 | 0.0004001 | - | - | 23.12.19 |
|
| 5818 |
Silly Dragon
 SILLY
|
0.0000002299 | 0 | - | - | - | - | 24.01.05 |
|
| 5819 |
MCFinance
 MCF
|
0.002071 | 0.04 % | 0.002072 | 0.002071 | - | 1,067.35 | 21.09.06 |
|
| 5820 |
ECO
 ECO
|
0.009456 | 0 | - | - | - | - | 22.10.31 |
|
| 5821 |
Yieldly
 YLDY
|
0.00001998 | 5.84 % | 0.00001998 | 0.00001888 | - | 328.24 | 21.07.10 |
|
| 5822 |
Transhuman Coin
 THC
|
0.00007886 | 1.57 % | 0.00007886 | 0.00007764 | - | 535.39 | 21.11.13 |
|
| 5823 |
Perry The BNB
 PERRY
|
0.0₁₀8711 | 0.89 % | 0.0₁₀8789 | 0.0₁₀8711 | - | 57.68 | 23.05.06 |
|
| 5824 |
Little Bunny Rocket
 LBR
|
0.0₉1871 | 1.06 % | 0.0₉1871 | 0.0₉1851 | - | 4.76 | 21.10.20 |
|
| 5825 |
CZodiac Farming Token
 CZF
|
0.0₁₀9831 | 1.68 % | 0.0₁₀9998 | 0.0₁₀9831 | - | 23.31 | 21.10.10 |
|
| 5826 |
KPAPA
 KPAPA
|
0.0₈9364 | 0 | - | - | - | - | 23.05.30 |
|
| 5827 |
Privatix
 PRIX
|
0.02031 | 61.12 % | 0.02031 | 0.01260 | - | 10.34 | 17.11.16 |
|
| 5828 |
MOST Global
 MGP
|
0.3472 | 0.66 % | 0.3495 | 0.3472 | - | 2,409.17 | 24.05.14 |
|
| 5829 |
Grom
 GR
|
0.0004601 | 6.93 % | 0.0004601 | 0.0004303 | - | 5.52 | 20.12.16 |
|
| 5830 |
SHIBIC
 SHIBIC
|
0.0₆2640 | 0.04 % | 0.0₆2641 | 0.0₆2640 | - | - | 22.01.10 |
|
| 5831 |
Bermuda
 BMDA
|
0.01714 | 0 | - | - | - | - | 23.02.03 |
|
| 5832 |
GUISE
 GUISE
|
0.01138 | 0 | - | - | - | - | 23.09.07 |
|
| 5833 |
LifeTime
 LFT
|
0.01563 | 13.73 % | 0.01812 | 0.01563 | - | - | 22.03.31 |
|
| 5834 |
mimi
 MIMI
|
0.00007993 | 87.55 % | 0.00007993 | 0.00004262 | - | 11만 | 24.11.04 |
|
| 5835 |
Marvin the Martian
 MARVIN
|
0.₁₂1038 | 5.67 % | 0.₁₂1101 | 0.₁₂1038 | - | 990.61 | 24.09.25 |
|
| 5836 |
Wynn
 WYNN
|
0.00004031 | 27.3 % | 0.00004031 | 0.00003166 | - | 8,251.41 | 24.07.04 |
|
| 5837 |
Catana
 CATANA
|
0.01205 | 44.82 % | 0.01205 | 0.008322 | - | 446만 | 24.10.31 |
|
| 5838 |
Carl
 CARL
|
0.000007116 | 3.77 % | 0.000007116 | 0.000006858 | - | - | 24.07.22 |
|
| 5839 |
PeiPei (BSC)
 PEIPEI
|
0.0₉4127 | 0.4 % | 0.0₉4127 | 0.0₉4110 | - | 2,603.33 | 24.06.19 |
|
| 5840 |
Aventis AI
 AAI
|
0.01139 | 16.78 % | 0.01368 | 0.01139 | - | 50.40 | 24.06.07 |
|
| 5841 |
dogwifsaudihat
 WIFSA
|
0.00005391 | 10.45 % | 0.00006020 | 0.00005391 | - | 453.22 | 24.04.04 |
|
| 5842 |
PEPE 0x69 ON BASE
 PEPE
|
0.0₈5066 | 4.95 % | 0.0₈5066 | 0.0₈4826 | - | 22만 | 24.04.24 |
|
| 5843 |
piin (Ordinals)
 PIIN
|
0.0001091 | 0.1 % | 0.0001092 | 0.0001091 | - | 16만 | 24.01.16 |
|
| 5844 |
Gulf Coin
 GULF
|
0.007750 | 0.16 % | 0.007762 | 0.007750 | - | 2만 | 22.03.31 |
|
| 5845 |
BaseSwap
 BSWAP
|
0.4879 | 2.96 % | 0.5028 | 0.4879 | - | 8만 | 23.08.07 |
|
| 5846 |
Film.io
 FAN
|
0.008412 | 4.56 % | 0.008412 | 0.008045 | - | 6만 | 24.03.01 |
|
| 5847 |
Equilibrium
 EQ
|
0.00001280 | 4.58 % | 0.00001280 | 0.00001224 | - | 6만 | 20.08.31 |
|
| 5848 |
Swappi
PPI
|
0.002772 | 5.69 % | 0.002940 | 0.002772 | - | 6,299.52 | 22.04.14 |
|
| 5849 |
Operon Origins
 ORO
|
0.0006678 | 1.59 % | 0.0006678 | 0.0006574 | - | 79.27 | 21.11.22 |
|
| 5850 |
humanDAO
 HDAO
|
0.002933 | 1.32 % | 0.002972 | 0.002933 | - | 825.40 | 22.03.02 |
|
| 5851 |
FlatQube
 QUBE
|
0.02686 | 0.47 % | 0.02698 | 0.02686 | - | 28.79 | 22.06.06 |
|
| 5852 |
TUCKER CARLSON
 TUCKER
|
0.000001513 | 2.95 % | 0.000001559 | 0.000001513 | - | 1,095.92 | 24.01.29 |
|
| 5853 |
Bald
 BALD
|
0.02181 | 3.8 % | 0.02267 | 0.02181 | - | 3,959.95 | 23.07.31 |
|
| 5854 |
Bomb Shelter Inu
 BOOM
|
0.0001064 | 0 | - | - | - | - | 24.03.19 |
|
| 5855 |
BuckHathCoin
 BHIG
|
0.08038 | 1.92 % | 0.08195 | 0.08038 | - | - | 19.03.26 |
|
| 5856 |
TONSniper
 TONS
|
0.00003513 | 6.92 % | 0.00003513 | 0.00003286 | - | 3.02 | 24.01.19 |
|
| 5857 |
Deepwaters
 WTR
|
0.00009802 | 0 | - | - | - | - | 23.03.03 |
|
| 5858 |
Payvertise
 PVT
|
0.00006012 | 0 | - | - | - | - | 24.01.25 |
|
| 5859 |
UNIUM
 UNM
|
6.82 | 0.25 % | 6.82 | 6.81 | - | 88만 | 22.03.25 |
|
| 5860 |
Chief Pepe Officer
 CPO
|
0.0000003124 | 0 | - | - | - | - | 24.09.02 |
|
| 5861 |
Minerva Wallet
 MIVA
|
0.002230 | 0.06 % | 0.002230 | 0.002229 | - | 14.35 | 21.09.16 |
|
| 5862 |
PokeGROK
 POKEGROK
|
0.0₁₀4077 | - % | 0.0₁₀4077 | 0.0₁₀4077 | - | - | 24.01.17 |
|
| 5863 |
Grim Finance
 REAPER
|
0.00004536 | 0 | - | - | - | - | 21.12.06 |
|
| 5864 |
Paypex
 PAYX
|
0.00003086 | 3.97 % | 0.00003214 | 0.00003086 | - | - | 17.11.16 |
|
| 5865 |
Nyantereum International
 NYANTE
|
0.0₁₀9724 | 20.7 % | 0.0₁₀9724 | 0.0₁₀8056 | - | - | 20.12.22 |
|
| 5866 |
RatCoin
 RAT
|
0.00007300 | 91.81 % | 0.0008913 | 0.00007300 | - | 0.01 | 22.01.11 |
|
| 5867 |
Navis
 NVS
|
0.0₈8098 | 0 | - | - | - | - | 23.02.06 |
|
| 5868 |
Papa Bear
 PAPA
|
0.07433 | 0 | - | - | - | - | 23.09.11 |
|
| 5869 |
Banksters Token
 BARS
|
0.004161 | 0.92 % | 0.004200 | 0.004161 | - | 1,239.74 | 24.05.31 |
|
| 5870 |
Cleopatra
 CLEO
|
0.000004280 | 3.83 % | 0.000004280 | 0.000004122 | - | 851.29 | 24.11.04 |
|
| 5871 |
suwi
 SUWI
|
0.01971 | 37.81 % | 0.03169 | 0.01971 | - | 682만 | 24.11.04 |
|
| 5872 |
Spintria
 SP
|
0.02617 | 2.01 % | 0.02670 | 0.02617 | - | 2만 | 24.11.12 |
|
| 5873 |
Trump Golden Cat
 TRUMPCATS
|
0.0₁₀5249 | 7.18 % | 0.0₁₀5654 | 0.0₁₀5249 | - | 737.11 | 24.10.31 |
|
| 5874 |
LUX Token
 LUX
|
0.04380 | 0 | - | - | - | - | 20.10.31 |
|
| 5875 |
Nihao coin
 NIHAO
|
0.0₁₀8447 | 5.9 % | 0.0₁₀8977 | 0.0₁₀8447 | - | 309.22 | 24.06.07 |
|
| 5876 |
ApexToken
 APX
|
0.2365 | 2.85 % | 0.2365 | 0.2300 | - | 38만 | 24.05.03 |
|
| 5877 |
Ocean Protocol
 OCEAN
|
0.5305 | 4.81 % | 0.5573 | 0.5305 | - | 104만 | 19.05.06 |
|
| 5878 |
FEG Token [NEW]
 FEG
|
0.0003389 | 13.6 % | 0.0003922 | 0.0003389 | - | 904.67 | 23.04.04 |
|
| 5879 |
Truebit
 TRU
|
0.1615 | 3.89 % | 0.1681 | 0.1615 | - | 9만 | 20.10.05 |
|
| 5880 |
Chumbi Valley
 CHMB
|
0.0002143 | 7.93 % | 0.0002143 | 0.0001986 | - | 26만 | 21.12.15 |
|
| 5881 |
JFIN Coin
 JFIN
|
0.2692 | 4.38 % | 0.2692 | 0.2579 | - | 41만 | 19.09.13 |
|
| 5882 |
AimBot AI
 AIMBOT
|
0.7304 | 0.52 % | 0.7304 | 0.7266 | - | - | 23.08.16 |
|
| 5883 |
DeTensor
 DETENSOR
|
0.0002508 | 0 | - | - | - | - | 24.04.05 |
|
| 5884 |
WASD Studios
 WASD
|
0.002462 | 21.94 % | 0.003153 | 0.002462 | - | 3만 | 24.04.03 |
|
| 5885 |
Magnum Trading
MAG
|
0.08117 | 12.89 % | 0.09318 | 0.08117 | - | 5,703.72 | 23.12.15 |
|
| 5886 |
ChainPort
 PORTX
|
0.001907 | 3.35 % | 0.001973 | 0.001907 | - | 977.92 | 22.01.19 |
|
| 5887 |
Marscoin
 MARS
|
0.07627 | 0.05 % | 0.07630 | 0.07627 | - | 10만 | 14.02.24 |
|
| 5888 |
Fuzion
 FUZN
|
0.01029 | 5.83 % | 0.01029 | 0.009730 | - | 3,323.25 | 23.12.22 |
|
| 5889 |
CAT DOGE
 CATDOGE
|
0.0₁₀3366 | 0.2 % | 0.0₁₀3366 | 0.0₁₀3359 | - | 6.10 | 24.04.04 |
|
| 5890 |
PiBridge
 PIB
|
0.007223 | 7.99 % | 0.007850 | 0.007223 | - | 461.88 | 22.10.13 |
|
| 5891 |
President Trump
 47
|
0.001266 | 8.07 % | 0.001377 | 0.001266 | - | 83만 | 24.10.29 |
|
| 5892 |
Trump Doge
 TRUMPDOGE
|
0.0₁₀8783 | 0 | - | - | - | - | 24.03.25 |
|
| 5893 |
KELP
 KELP
|
0.002953 | 13.46 % | 0.002953 | 0.002603 | - | 26.57 | 23.05.22 |
|
| 5894 |
Hamster Coin
 $HAMSTR
|
0.0₁₀2239 | - % | 0.0₁₀2239 | 0.0₁₀2239 | - | - | 23.06.27 |
|
| 5895 |
UCROWDME
 UCM
|
0.0007260 | 6.74 % | 0.0007260 | 0.0006801 | - | 264.53 | 20.08.05 |
|
| 5896 |
Lumi Credits
 LUMI
|
0.01622 | 8.89 % | 0.01622 | 0.01490 | - | - | 21.09.02 |
|
| 5897 |
CheckerChain
 CHECKR
|
0.00004579 | 0.4 % | 0.00004597 | 0.00004579 | - | 34.66 | 22.04.25 |
|
| 5898 |
EUR CoinVertible
 EURCV
|
1.05 | 0.33 % | 1.05 | 1.05 | - | 310.70 | 24.09.02 |
|
| 5899 |
PolyBeta Finance
 BETA
|
0.1314 | 1.69 % | 0.1337 | 0.1314 | - | 9.94 | 21.10.08 |
|
| 5900 |
Prostarter
 PROT
|
0.006002 | 0.04 % | 0.006004 | 0.006002 | - | 71.23 | 21.05.12 |
|